| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 1,006.3 | 1,012.44 | 1,004.28 | 1,007.99 | 1,007.99 | -0.98 (-0.10%) | 148,300 |
| 26 Dec 2023 | USD | 1,000.21 | 1,012.65 | 998.21 | 1,008.97 | 1,008.97 | +8.55 (+0.85%) | 119,300 |
| 22 Dec 2023 | USD | 997.09 | 1,005.91 | 996.46 | 1,000.42 | 1,000.42 | +6.3 (+0.63%) | 144,100 |
| 21 Dec 2023 | USD | 992.69 | 995.02 | 981.51 | 994.12 | 994.12 | +12.48 (+1.27%) | 141,100 |
| 20 Dec 2023 | USD | 991.94 | 995.81 | 981.62 | 981.64 | 981.64 | -16.75 (-1.68%) | 141,000 |
| 19 Dec 2023 | USD | 992.63 | 1,004.2 | 992.63 | 998.39 | 998.39 | +8.5 (+0.86%) | 131,700 |
| 18 Dec 2023 | USD | 991.19 | 996.81 | 985.88 | 989.89 | 989.89 | +4.3 (+0.44%) | 138,300 |
| 15 Dec 2023 | USD | 978.07 | 994.5 | 978.07 | 985.59 | 985.59 | -1.41 (-0.14%) | 485,800 |
| 14 Dec 2023 | USD | 1,011.9 | 1,014.03 | 975.34 | 987 | 987 | -24.36 (-2.41%) | 328,700 |
| 13 Dec 2023 | USD | 1,001.26 | 1,015.72 | 998.54 | 1,011.36 | 1,011.36 | +10.97 (+1.10%) | 228,300 |
| 12 Dec 2023 | USD | 996.1 | 1,001.37 | 992.6 | 1,000.39 | 1,000.39 | +7.87 (+0.79%) | 209,500 |
| 11 Dec 2023 | USD | 982.65 | 994.69 | 982.65 | 992.52 | 992.52 | +8.6 (+0.87%) | 145,300 |
| 8 Dec 2023 | USD | 973.7 | 986.15 | 971.94 | 983.92 | 983.92 | +10.96 (+1.13%) | 144,900 |
| 7 Dec 2023 | USD | 966.38 | 976 | 965.69 | 972.96 | 972.96 | +9.45 (+0.98%) | 210,000 |
| 6 Dec 2023 | USD | 962.42 | 970.94 | 958.73 | 963.51 | 963.51 | +8 (+0.84%) | 134,200 |
| 5 Dec 2023 | USD | 962.43 | 967.38 | 950.94 | 955.51 | 955.51 | -11.87 (-1.23%) | 140,100 |
| 4 Dec 2023 | USD | 963.6 | 969.53 | 957.7 | 967.38 | 967.38 | -2.89 (-0.30%) | 168,700 |
| 1 Dec 2023 | USD | 958.92 | 974.75 | 956.45 | 970.27 | 970.27 | +7.4 (+0.77%) | 162,100 |
| 30 Nov 2023 | USD | 956.54 | 963.78 | 949.99 | 962.87 | 962.87 | +10.05 (+1.05%) | 279,300 |
| 29 Nov 2023 | USD | 958.49 | 959.64 | 950.62 | 952.82 | 952.82 | -3.36 (-0.35%) | 124,600 |
| 28 Nov 2023 | USD | 979.4 | 980 | 954.52 | 956.18 | 956.18 | -20.4 (-2.09%) | 253,600 |
| 27 Nov 2023 | USD | 966.59 | 980 | 966.59 | 976.58 | 976.58 | +5.85 (+0.60%) | 167,100 |
| 24 Nov 2023 | USD | 967.89 | 976.36 | 962.59 | 970.73 | 970.73 | +0.53 (+0.05%) | 42,996 |
| 22 Nov 2023 | USD | 969.22 | 979.71 | 966.28 | 970.2 | 970.2 | -0.83 (-0.09%) | 138,500 |
| 21 Nov 2023 | USD | 962.53 | 974.8 | 961.28 | 971.03 | 971.03 | +6.67 (+0.69%) | 237,700 |
| 20 Nov 2023 | USD | 964.23 | 969.03 | 958.05 | 964.36 | 964.36 | +6.73 (+0.70%) | 261,100 |
| 17 Nov 2023 | USD | 958.23 | 961.4 | 951.19 | 957.63 | 957.63 | -29.32 (-2.97%) | 291,000 |
| 16 Nov 2023 | USD | 995.62 | 997.83 | 980.55 | 986.95 | 986.95 | -7.21 (-0.73%) | 303,100 |
| 15 Nov 2023 | USD | 995.3 | 998.58 | 987.9 | 994.16 | 994.16 | -2.58 (-0.26%) | 320,600 |
| 14 Nov 2023 | USD | 1,004.14 | 1,013.08 | 994.93 | 996.74 | 996.74 | +3.59 (+0.36%) | 335,600 |
