| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 958.23 | 961.4 | 951.19 | 957.63 | 957.63 | -29.32 (-2.97%) | 291,000 |
| 16 Nov 2023 | USD | 995.62 | 997.83 | 980.55 | 986.95 | 986.95 | -7.21 (-0.73%) | 303,100 |
| 15 Nov 2023 | USD | 995.3 | 998.58 | 987.9 | 994.16 | 994.16 | -2.58 (-0.26%) | 320,600 |
| 14 Nov 2023 | USD | 1,004.14 | 1,013.08 | 994.93 | 996.74 | 996.74 | +3.59 (+0.36%) | 335,600 |
| 13 Nov 2023 | USD | 990 | 995.36 | 980.24 | 993.15 | 993.15 | +0.65 (+0.07%) | 308,800 |
| 10 Nov 2023 | USD | 985.33 | 996.25 | 973.22 | 992.5 | 992.5 | +19.43 (+2.00%) | 356,100 |
| 9 Nov 2023 | USD | 945 | 990.1 | 935.84 | 973.07 | 973.07 | +77.86 (+8.70%) | 654,100 |
| 8 Nov 2023 | USD | 895.12 | 897.85 | 886.76 | 895.21 | 895.21 | +2.39 (+0.27%) | 280,100 |
| 7 Nov 2023 | USD | 886.84 | 896.23 | 879.35 | 892.82 | 892.82 | +4.08 (+0.46%) | 276,200 |
| 6 Nov 2023 | USD | 882.56 | 889.34 | 874.95 | 888.74 | 888.74 | +6.66 (+0.76%) | 212,300 |
| 3 Nov 2023 | USD | 875.56 | 890.28 | 875.56 | 882.08 | 882.08 | +12.35 (+1.42%) | 215,700 |
| 2 Nov 2023 | USD | 838.89 | 870.46 | 838.48 | 869.73 | 869.73 | +41.39 (+5.00%) | 338,800 |
| 1 Nov 2023 | USD | 831.27 | 831.27 | 818.12 | 828.34 | 828.34 | +0.25 (+0.03%) | 261,500 |
| 31 Oct 2023 | USD | 821.37 | 833.9 | 817.62 | 828.09 | 828.09 | +8.42 (+1.03%) | 360,100 |
| 30 Oct 2023 | USD | 825.6 | 827.76 | 816.97 | 819.67 | 819.67 | +0.62 (+0.08%) | 337,500 |
| 27 Oct 2023 | USD | 817.27 | 820.95 | 811.42 | 819.05 | 819.05 | +1.05 (+0.13%) | 222,600 |
| 26 Oct 2023 | USD | 822.44 | 832.88 | 816.92 | 818 | 818 | -0.28 (-0.03%) | 221,100 |
| 25 Oct 2023 | USD | 829.39 | 837.59 | 814.76 | 818.28 | 818.28 | -12.79 (-1.54%) | 150,300 |
| 24 Oct 2023 | USD | 837.34 | 839.2 | 826.28 | 831.07 | 831.07 | +4.57 (+0.55%) | 137,800 |
| 23 Oct 2023 | USD | 821.99 | 832.08 | 817.36 | 826.5 | 826.5 | +3.74 (+0.45%) | 161,900 |
| 20 Oct 2023 | USD | 830.7 | 832 | 818.99 | 822.76 | 822.76 | -7.86 (-0.95%) | 184,600 |
| 19 Oct 2023 | USD | 839.19 | 849.15 | 828.82 | 830.62 | 830.62 | -11.29 (-1.34%) | 170,600 |
| 18 Oct 2023 | USD | 858.31 | 859 | 839.97 | 841.91 | 841.91 | -21.27 (-2.46%) | 246,200 |
| 17 Oct 2023 | USD | 860.14 | 873.17 | 855.01 | 863.18 | 863.18 | -0.73 (-0.08%) | 177,400 |
| 16 Oct 2023 | USD | 866 | 873.71 | 860.09 | 863.91 | 863.91 | +6.82 (+0.80%) | 225,300 |
| 13 Oct 2023 | USD | 861.98 | 868.48 | 848.47 | 857.09 | 857.09 | -1.22 (-0.14%) | 228,200 |
| 12 Oct 2023 | USD | 872.31 | 872.31 | 851.87 | 858.31 | 858.31 | -10.69 (-1.23%) | 209,300 |
| 11 Oct 2023 | USD | 856.84 | 871.8 | 856.84 | 869 | 869 | +2.82 (+0.33%) | 252,300 |
| 10 Oct 2023 | USD | 871.44 | 878.82 | 861.65 | 866.18 | 866.18 | -0.88 (-0.10%) | 247,100 |
| 9 Oct 2023 | USD | 857.64 | 868.13 | 850.64 | 867.06 | 867.06 | +16.98 (+2.00%) | 259,700 |
