| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 833.76 | 851.83 | 828.55 | 850.08 | 850.08 | +11.15 (+1.33%) | 312,900 |
| 5 Oct 2023 | USD | 823.55 | 844.03 | 815.94 | 838.93 | 838.93 | +17.28 (+2.10%) | 435,600 |
| 4 Oct 2023 | USD | 810.29 | 822.9 | 805.4 | 821.65 | 821.65 | +9.4 (+1.16%) | 207,100 |
| 3 Oct 2023 | USD | 817.9 | 823.12 | 802.46 | 812.25 | 812.25 | -12.13 (-1.47%) | 320,700 |
| 2 Oct 2023 | USD | 841.11 | 841.88 | 817.62 | 824.38 | 824.38 | -18.75 (-2.22%) | 251,800 |
| 29 Sep 2023 | USD | 854.05 | 856.03 | 837.82 | 843.13 | 843.13 | -5.24 (-0.62%) | 258,700 |
| 28 Sep 2023 | USD | 855.61 | 861.86 | 847 | 848.37 | 848.37 | -3.45 (-0.41%) | 255,000 |
| 27 Sep 2023 | USD | 845.73 | 854.21 | 840.9 | 851.82 | 851.82 | +9.14 (+1.08%) | 127,600 |
| 26 Sep 2023 | USD | 848.19 | 849.2 | 842.15 | 842.68 | 842.68 | -8.53 (-1.00%) | 260,300 |
| 25 Sep 2023 | USD | 842.62 | 854.69 | 838.1 | 851.21 | 851.21 | +3.85 (+0.45%) | 107,000 |
| 22 Sep 2023 | USD | 845.57 | 853.5 | 842.84 | 847.36 | 847.36 | +4.53 (+0.54%) | 146,500 |
| 21 Sep 2023 | USD | 850.7 | 853.77 | 840 | 842.83 | 842.83 | -11.52 (-1.35%) | 227,200 |
| 20 Sep 2023 | USD | 875.88 | 880.48 | 854.33 | 854.35 | 854.35 | -16.24 (-1.87%) | 150,400 |
| 19 Sep 2023 | USD | 869.01 | 875 | 861.61 | 870.59 | 870.59 | +0.5 (+0.06%) | 123,000 |
| 18 Sep 2023 | USD | 865.71 | 877.51 | 865.6 | 870.09 | 870.09 | +5.39 (+0.62%) | 184,900 |
| 15 Sep 2023 | USD | 871 | 876.06 | 863.04 | 864.7 | 864.7 | -9.42 (-1.08%) | 817,100 |
| 14 Sep 2023 | USD | 870 | 877.76 | 865.25 | 874.12 | 874.12 | +6.97 (+0.80%) | 192,300 |
| 13 Sep 2023 | USD | 871.43 | 877.84 | 860.41 | 867.15 | 867.15 | -4.91 (-0.56%) | 191,800 |
| 12 Sep 2023 | USD | 873.94 | 881.02 | 871.28 | 872.06 | 872.06 | -5.76 (-0.66%) | 175,000 |
| 11 Sep 2023 | USD | 876.99 | 881.2 | 861.6 | 877.82 | 877.82 | +5.93 (+0.68%) | 185,700 |
| 8 Sep 2023 | USD | 887.61 | 888.48 | 865 | 871.89 | 871.89 | -15.34 (-1.73%) | 180,600 |
| 7 Sep 2023 | USD | 883.12 | 888.05 | 879.24 | 887.23 | 887.23 | +4.25 (+0.48%) | 158,700 |
| 6 Sep 2023 | USD | 890.81 | 894.76 | 881 | 882.98 | 882.98 | -6.18 (-0.70%) | 229,400 |
| 5 Sep 2023 | USD | 912.12 | 912.12 | 885.76 | 889.16 | 889.16 | -22.16 (-2.43%) | 227,600 |
| 1 Sep 2023 | USD | 909.34 | 913.79 | 900.75 | 911.32 | 911.32 | +7.47 (+0.83%) | 145,800 |
| 31 Aug 2023 | USD | 905.41 | 910.58 | 901.36 | 903.85 | 903.85 | +1.11 (+0.12%) | 272,200 |
| 30 Aug 2023 | USD | 893.56 | 909.76 | 893.56 | 902.74 | 902.74 | +9.16 (+1.03%) | 217,600 |
| 29 Aug 2023 | USD | 877.02 | 894.1 | 876.29 | 893.58 | 893.58 | +12.08 (+1.37%) | 131,100 |
| 28 Aug 2023 | USD | 863.87 | 882.31 | 863.87 | 881.5 | 881.5 | +16.73 (+1.93%) | 137,500 |
| 25 Aug 2023 | USD | 861.39 | 870.62 | 858.45 | 864.77 | 864.77 | +5.77 (+0.67%) | 144,400 |
