| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 888.75 | 894 | 886.02 | 886.25 | 886.25 | -2.5 (-0.28%) | 208,200 |
| 14 Jul 2023 | USD | 893.63 | 893.65 | 880.42 | 888.75 | 888.75 | -4.95 (-0.55%) | 194,000 |
| 13 Jul 2023 | USD | 886.62 | 895.25 | 886.62 | 893.7 | 893.7 | +5.67 (+0.64%) | 162,200 |
| 12 Jul 2023 | USD | 895.6 | 897.28 | 884.63 | 888.03 | 888.03 | -4.69 (-0.53%) | 297,400 |
| 11 Jul 2023 | USD | 880.33 | 893.64 | 878.58 | 892.72 | 892.72 | +11.23 (+1.27%) | 309,400 |
| 10 Jul 2023 | USD | 880.09 | 889.42 | 880.02 | 881.49 | 881.49 | -1.59 (-0.18%) | 257,900 |
| 7 Jul 2023 | USD | 878.59 | 888.2 | 875.95 | 883.08 | 883.08 | +4.24 (+0.48%) | 204,900 |
| 6 Jul 2023 | USD | 882.53 | 890.09 | 877 | 878.84 | 878.84 | -7.74 (-0.87%) | 261,600 |
| 5 Jul 2023 | USD | 889.11 | 893.12 | 882.76 | 886.58 | 886.58 | -9.87 (-1.10%) | 229,200 |
| 3 Jul 2023 | USD | 888.93 | 896.82 | 884.01 | 896.45 | 896.45 | +2.28 (+0.25%) | 90,500 |
| 30 Jun 2023 | USD | 894.9 | 899.56 | 883.5 | 894.17 | 894.17 | +8.05 (+0.91%) | 221,000 |
| 29 Jun 2023 | USD | 874.62 | 887.1 | 874.62 | 886.12 | 886.12 | +10.7 (+1.22%) | 178,600 |
| 28 Jun 2023 | USD | 875.42 | 883.71 | 869.12 | 875.42 | 875.42 | +1.68 (+0.19%) | 228,700 |
| 27 Jun 2023 | USD | 856.35 | 873.88 | 855.66 | 873.74 | 873.74 | +18.4 (+2.15%) | 199,600 |
| 26 Jun 2023 | USD | 849.27 | 857.15 | 846.52 | 855.34 | 855.34 | +5.08 (+0.60%) | 216,500 |
| 23 Jun 2023 | USD | 843.73 | 853.83 | 843.44 | 850.26 | 850.26 | -0.33 (-0.04%) | 419,500 |
| 22 Jun 2023 | USD | 843.19 | 858.67 | 843.19 | 850.59 | 850.59 | +2.62 (+0.31%) | 304,300 |
| 21 Jun 2023 | USD | 820.62 | 848.1 | 819.66 | 847.97 | 847.97 | +26.41 (+3.21%) | 303,800 |
| 20 Jun 2023 | USD | 814.21 | 822.73 | 813.39 | 821.56 | 821.56 | +5.67 (+0.69%) | 373,000 |
| 16 Jun 2023 | USD | 826.8 | 830 | 814.4 | 815.89 | 815.89 | -8.77 (-1.06%) | 403,200 |
| 15 Jun 2023 | USD | 805.7 | 826.04 | 805.2 | 824.66 | 824.66 | +13.8 (+1.70%) | 239,600 |
| 14 Jun 2023 | USD | 805.38 | 812.75 | 803.21 | 810.86 | 810.86 | +7.89 (+0.98%) | 216,500 |
| 13 Jun 2023 | USD | 808.87 | 812.6 | 799.63 | 802.97 | 802.97 | -3.43 (-0.43%) | 197,400 |
| 12 Jun 2023 | USD | 802.3 | 807.52 | 794.97 | 806.4 | 806.4 | +6.39 (+0.80%) | 178,100 |
| 9 Jun 2023 | USD | 808.37 | 809.77 | 794.72 | 800.01 | 800.01 | -6.99 (-0.87%) | 167,300 |
| 8 Jun 2023 | USD | 800 | 808.5 | 800 | 807 | 807 | +1.24 (+0.15%) | 139,100 |
| 7 Jun 2023 | USD | 799.5 | 808.55 | 796.06 | 805.76 | 805.76 | +10.34 (+1.30%) | 218,000 |
| 6 Jun 2023 | USD | 790.47 | 797.65 | 788.39 | 795.42 | 795.42 | +7.27 (+0.92%) | 241,300 |
| 5 Jun 2023 | USD | 796.9 | 796.9 | 782.45 | 788.15 | 788.15 | -5.67 (-0.71%) | 191,000 |
| 2 Jun 2023 | USD | 783.77 | 802.08 | 779.34 | 793.82 | 793.82 | +15.67 (+2.01%) | 284,100 |
