Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2017 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.01 (+0.09%) | 0 |
8 Dec 2017 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.05 (+0.43%) | 0 |
7 Dec 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.02 (+0.17%) | 0 |
6 Dec 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.02 (-0.17%) | 0 |
5 Dec 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.03 (-0.26%) | 0 |
4 Dec 2017 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.01 (-0.09%) | 0 |
1 Dec 2017 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.02 (+0.17%) | 0 |
29 Nov 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.01 (-0.09%) | 0 |
28 Nov 2017 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.06 (+0.52%) | 0 |
27 Nov 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.02 (-0.17%) | 0 |
24 Nov 2017 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.02 (+0.17%) | 0 |
23 Nov 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.06 (+0.52%) | 0 |
20 Nov 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.01 (+0.09%) | 0 |
17 Nov 2017 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.07 (+0.61%) | 0 |
15 Nov 2017 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.04 (-0.35%) | 0 |
14 Nov 2017 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.02 (-0.17%) | 0 |
13 Nov 2017 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.02 (-0.17%) | 0 |
9 Nov 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.04 (-0.35%) | 0 |
8 Nov 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.01 (+0.09%) | 0 |
7 Nov 2017 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.02 (-0.17%) | 0 |
6 Nov 2017 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.03 (+0.26%) | 0 |
3 Nov 2017 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.01 (+0.09%) | 0 |
2 Nov 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.04 (+0.35%) | 0 |
1 Nov 2017 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |