Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.15 (+1.65%) | 0 |
7 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.03 (+0.33%) | 0 |
6 Apr 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.19 (+2.14%) | 0 |
3 Apr 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.1 (-1.12%) | 0 |
1 Apr 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.05 (-0.55%) | 0 |
31 Mar 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.13 (+1.46%) | 0 |
30 Mar 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.12 (-1.33%) | 0 |
27 Mar 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.32 (+3.69%) | 0 |
25 Mar 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.13 (+1.52%) | 0 |
24 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.38 (+4.65%) | 0 |
23 Mar 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.23 (-2.74%) | 0 |
20 Mar 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.39 (-4.44%) | 0 |
18 Mar 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.16 (+1.85%) | 0 |
17 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.6 (-6.50%) | 0 |
16 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.33 (+3.71%) | 0 |
13 Mar 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.59 (-6.22%) | 0 |
12 Mar 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.12 (-1.25%) | 0 |
10 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.52 (-5.13%) | 0 |
6 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.11 (-1.07%) | 0 |
5 Mar 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.18 (-1.73%) | 0 |
4 Mar 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.23 (+2.26%) | 0 |
3 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.09 (-0.88%) | 0 |
2 Mar 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.2 (+1.98%) | 0 |
28 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.07 (-0.69%) | 0 |
27 Feb 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.24 (-2.31%) | 0 |