Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.03 (-0.31%) | 0 |
20 May 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.1 (+1.05%) | 0 |
19 May 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.05 (-0.52%) | 0 |
18 May 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.2 (+2.13%) | 0 |
15 May 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.01 (+0.11%) | 0 |
14 May 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.04 (+0.43%) | 0 |
13 May 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.09 (-0.95%) | 0 |
12 May 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.1 (-1.05%) | 0 |
11 May 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.02 (-0.21%) | 0 |
8 May 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.1 (+1.06%) | 0 |
7 May 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.07 (+0.75%) | 0 |
6 May 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.04 (-0.42%) | 0 |
5 May 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.04 (+0.43%) | 0 |
4 May 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.01 (-0.11%) | 0 |
1 May 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.13 (-1.37%) | 0 |
30 Apr 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.08 (-0.83%) | 0 |
29 Apr 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.13 (+1.37%) | 0 |
28 Apr 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.03 (+0.32%) | 0 |
27 Apr 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.09 (+0.96%) | 0 |
24 Apr 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.06 (+0.65%) | 0 |
23 Apr 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.01 (+0.11%) | 0 |
22 Apr 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.1 (+1.09%) | 0 |
21 Apr 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.15 (-1.61%) | 0 |
20 Apr 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.1 (-1.06%) | 0 |
17 Apr 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.14 (+1.51%) | 0 |
16 Apr 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.16 (-1.69%) | 0 |
14 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.14 (+1.50%) | 0 |
13 Apr 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.05 (-0.53%) | 0 |
9 Apr 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.13 (+1.41%) | 0 |