Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.15 (+1.66%) | 0 |
7 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.03 (+0.33%) | 0 |
6 Apr 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.19 (+2.15%) | 0 |
3 Apr 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.1 (-1.12%) | 0 |
1 Apr 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.05 (-0.56%) | 0 |
31 Mar 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.13 (+1.47%) | 0 |
30 Mar 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11 (-1.23%) | 0 |
27 Mar 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.31 (+3.59%) | 0 |
25 Mar 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.13 (+1.53%) | 0 |
24 Mar 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.38 (+4.67%) | 0 |
23 Mar 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.22 (-2.63%) | 0 |
20 Mar 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 0 |
18 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.16 (+1.86%) | 0 |
17 Mar 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.59 (-6.43%) | 0 |
16 Mar 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.32 (+3.61%) | 0 |
13 Mar 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.59 (-6.24%) | 0 |
12 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11 (-1.15%) | 0 |
10 Mar 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.52 (-5.16%) | 0 |
6 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.11 (-1.08%) | 0 |
5 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.18 (-1.74%) | 0 |
4 Mar 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.23 (+2.27%) | 0 |
3 Mar 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.09 (-0.88%) | 0 |
2 Mar 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.2 (+1.99%) | 0 |
28 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 0 |
27 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.24 (-2.32%) | 0 |