Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.17 (+1.81%) | 0 |
7 Apr 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.04 (+0.43%) | 0 |
6 Apr 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.23 (+2.52%) | 0 |
3 Apr 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.13 (-1.41%) | 0 |
1 Apr 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.06 (-0.65%) | 0 |
31 Mar 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.14 (+1.53%) | 0 |
30 Mar 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.14 (-1.51%) | 0 |
27 Mar 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.34 (+3.79%) | 0 |
25 Mar 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.16 (+1.82%) | 0 |
24 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.44 (+5.26%) | 0 |
23 Mar 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.27 (-3.13%) | 0 |
20 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.42 (-4.64%) | 0 |
18 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.21 (+2.38%) | 0 |
17 Mar 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.7 (-7.34%) | 0 |
16 Mar 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.4 (+4.38%) | 0 |
13 Mar 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.69 (-7.02%) | 0 |
12 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.11 (-1.11%) | 0 |
10 Mar 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.6 (-5.69%) | 0 |
6 Mar 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.13 (-1.22%) | 0 |
5 Mar 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.22 (-2.02%) | 0 |
4 Mar 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.27 (+2.54%) | 0 |
3 Mar 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.12 (-1.12%) | 0 |
2 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.24 (+2.29%) | 0 |
28 Feb 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.08 (-0.76%) | 0 |
27 Feb 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.28 (-2.58%) | 0 |