Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.11 (-0.99%) | 0 |
9 Nov 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.05 (-0.45%) | 0 |
8 Nov 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.04 (-0.36%) | 0 |
7 Nov 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.11 (+0.99%) | 0 |
6 Nov 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.03 (+0.27%) | 0 |
5 Nov 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.04 (+0.36%) | 0 |
2 Nov 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 0 |
1 Nov 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.08 (+0.73%) | 0 |
31 Oct 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.04 (+0.37%) | 0 |
30 Oct 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.09 (+0.83%) | 0 |
29 Oct 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.04 (-0.37%) | 0 |
26 Oct 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.06 (-0.55%) | 0 |
25 Oct 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.08 (+0.74%) | 0 |
24 Oct 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.18 (-1.63%) | 0 |
23 Oct 2018 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.05 (-0.45%) | 0 |
22 Oct 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.02 (-0.18%) | 0 |
19 Oct 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.1 (-0.89%) | 0 |
17 Oct 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.03 (-0.27%) | 0 |
16 Oct 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.13 (+1.17%) | 0 |
15 Oct 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.02 (-0.18%) | 0 |
12 Oct 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.07 (+0.63%) | 0 |
11 Oct 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.13 (-1.16%) | 0 |
10 Oct 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.19 (-1.67%) | 0 |
9 Oct 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.01 (-0.09%) | 0 |
8 Oct 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.01 (-0.09%) | 0 |
5 Oct 2018 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.04 (-0.35%) | 0 |
4 Oct 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.08 (-0.70%) | 0 |
3 Oct 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |