Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.03 (-0.33%) | 0 |
8 Feb 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.1 (-1.09%) | 0 |
5 Feb 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.1 (-1.08%) | 0 |
4 Feb 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.01 (+0.11%) | 0 |
3 Feb 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.03 (+0.32%) | 0 |
2 Feb 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.12 (-1.28%) | 0 |
1 Feb 2016 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.01 (-0.11%) | 0 |
29 Jan 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.17 (+1.85%) | 0 |
28 Jan 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.02 (+0.22%) | 0 |
27 Jan 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.05 (-0.54%) | 0 |
26 Jan 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.09 (+0.98%) | 0 |
25 Jan 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.07 (-0.76%) | 0 |
22 Jan 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.14 (+1.54%) | 0 |
21 Jan 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.02 (+0.22%) | 0 |
20 Jan 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.09 (-0.98%) | 0 |
19 Jan 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.01 (+0.11%) | 0 |
18 Jan 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.14 (-1.51%) | 0 |
14 Jan 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.06 (+0.65%) | 0 |
13 Jan 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.12 (-1.28%) | 0 |
12 Jan 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.05 (+0.54%) | 0 |
11 Jan 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.01 (-0.11%) | 0 |
8 Jan 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.07 (-0.75%) | 0 |
7 Jan 2016 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.14 (-1.47%) | 0 |
6 Jan 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.08 (-0.83%) | 0 |
5 Jan 2016 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.02 (+0.21%) | 0 |
4 Jan 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.11 (-1.14%) | 0 |
1 Jan 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.05 (-0.51%) | 0 |
30 Dec 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 0 |