VanEck Morningstar Developed M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2023 |
USD |
36.39 |
37.1025 |
36.39 |
37.1025 |
37.1025 |
+0.87 (+2.40%)
|
36 |
| 13 Nov 2023 |
USD |
36.165 |
36.2325 |
36.165 |
36.2325 |
36.2325 |
+0.34 (+0.95%)
|
3 |
| 10 Nov 2023 |
USD |
36.12 |
36.12 |
35.8925 |
35.8925 |
35.8925 |
-0.247 (-0.68%)
|
946 |
| 9 Nov 2023 |
USD |
36.185 |
36.185 |
36.02 |
36.14 |
36.14 |
+0.228 (+0.63%)
|
17 |
| 8 Nov 2023 |
USD |
35.795 |
35.9125 |
35.785 |
35.9125 |
35.9125 |
-0.125 (-0.35%)
|
292 |
| 7 Nov 2023 |
USD |
36.215 |
36.215 |
36.0375 |
36.0375 |
36.0375 |
-0.51 (-1.40%)
|
15 |
| 6 Nov 2023 |
USD |
36.93 |
36.93 |
36.5475 |
36.5475 |
36.5475 |
-0.15 (-0.41%)
|
32 |
| 3 Nov 2023 |
USD |
36.39 |
36.735 |
36.39 |
36.6975 |
36.6975 |
+0.59 (+1.63%)
|
118 |
| 2 Nov 2023 |
USD |
35.72 |
36.1075 |
35.565 |
36.1075 |
36.1075 |
+0.733 (+2.07%)
|
158 |
| 1 Nov 2023 |
USD |
35.48 |
35.48 |
35.375 |
35.375 |
35.375 |
+0.177 (+0.50%)
|
347 |
| 31 Oct 2023 |
USD |
35.32 |
35.32 |
35.1975 |
35.1975 |
35.1975 |
+0.142 (+0.41%)
|
333 |
| 30 Oct 2023 |
USD |
35.03 |
35.085 |
34.955 |
35.055 |
35.055 |
+0.02 (+0.06%)
|
250 |
| 27 Oct 2023 |
USD |
35.3 |
35.315 |
34.96 |
35.035 |
35.035 |
-0.135 (-0.38%)
|
99 |
| 26 Oct 2023 |
USD |
35.17 |
35.17 |
35.17 |
35.17 |
35.17 |
-0.15 (-0.42%)
|
0 |
| 25 Oct 2023 |
USD |
35.2 |
35.32 |
35.2 |
35.32 |
35.32 |
+0.06 (+0.17%)
|
4 |
| 24 Oct 2023 |
USD |
35.215 |
35.26 |
35.215 |
35.26 |
35.26 |
-0.037 (-0.11%)
|
4 |
| 23 Oct 2023 |
USD |
35.325 |
35.325 |
35.2975 |
35.2975 |
35.2975 |
-0.077 (-0.22%)
|
2 |
| 20 Oct 2023 |
USD |
35.375 |
35.375 |
35.375 |
35.375 |
35.375 |
-0.445 (-1.24%)
|
0 |
| 19 Oct 2023 |
USD |
35.82 |
35.82 |
35.82 |
35.82 |
35.82 |
-0.282 (-0.78%)
|
150 |
| 18 Oct 2023 |
USD |
36.48 |
36.48 |
36.1025 |
36.1025 |
36.1025 |
-0.318 (-0.87%)
|
1 |
| 17 Oct 2023 |
USD |
36.5 |
36.5 |
36.26 |
36.42 |
36.42 |
+0.075 (+0.21%)
|
91 |
| 16 Oct 2023 |
USD |
36.44 |
36.44 |
36.11 |
36.345 |
36.345 |
+0.315 (+0.87%)
|
175 |
| 13 Oct 2023 |
USD |
36.03 |
36.03 |
36.03 |
36.03 |
36.03 |
-0.265 (-0.73%)
|
0 |
| 12 Oct 2023 |
USD |
36.82 |
36.82 |
36.295 |
36.295 |
36.295 |
-0.193 (-0.53%)
|
16 |
| 11 Oct 2023 |
USD |
36.535 |
36.62 |
36.4875 |
36.4875 |
36.4875 |
+0.018 (+0.05%)
|
164 |
| 10 Oct 2023 |
USD |
36.37 |
36.47 |
36.37 |
36.47 |
36.47 |
+0.762 (+2.14%)
|
7 |
| 9 Oct 2023 |
USD |
35.725 |
35.73 |
35.24 |
35.7075 |
35.7075 |
+0.033 (+0.09%)
|
677 |
| 6 Oct 2023 |
USD |
35.675 |
35.675 |
35.675 |
35.675 |
35.675 |
+0.425 (+1.21%)
|
0 |
| 5 Oct 2023 |
USD |
35.325 |
35.325 |
35.095 |
35.25 |
35.25 |
+0.128 (+0.36%)
|
99 |
| 4 Oct 2023 |
USD |
35.31 |
35.52 |
35.1225 |
35.1225 |
35.1225 |
-0.095 (-0.27%)
|
33 |
