VanEck Morningstar Developed M Recent Share Price (LSE:TDIV)

LSE:TDIV - VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF USD VanEck Morningstar Developed M
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Jan 2017	USD	28.7537	28.7537	28.7537	28.7537	28.7537	-0.136 (-0.47%)
16 Jan 2017	USD	28.8896	28.8896	28.8896	28.8896	28.8896	-0.121 (-0.42%)
13 Jan 2017	USD	29.0103	29.0103	29.0103	29.0103	29.0103	+0.163 (+0.56%)
12 Jan 2017	USD	28.8476	28.8476	28.8476	28.8476	28.8476	-0.309 (-1.06%)
11 Jan 2017	USD	29.1563	29.1563	29.1563	29.1563	29.1563	+0.214 (+0.74%)
10 Jan 2017	USD	28.9423	28.9423	28.9423	28.9423	28.9423	-0.062 (-0.21%)
9 Jan 2017	USD	29.0043	29.0043	29.0043	29.0043	29.0043	-0.12 (-0.41%)
6 Jan 2017	USD	29.124	29.124	29.124	29.124	29.124	-0.099 (-0.34%)
5 Jan 2017	USD	29.2231	29.2231	29.2231	29.2231	29.2231	-0.105 (-0.36%)
4 Jan 2017	USD	29.3281	29.3281	29.3281	29.3281	29.3281	+0.03 (+0.10%)
3 Jan 2017	USD	29.2984	29.2984	29.2984	29.2984	29.2984	+0.538 (+1.87%)
30 Dec 2016	USD	28.7601	28.7601	28.7601	28.7601	28.7601	-0.077 (-0.27%)
29 Dec 2016	USD	28.8369	28.8369	28.8369	28.8369	28.8369	-0.134 (-0.46%)
28 Dec 2016	USD	28.9707	28.9707	28.9707	28.9707	28.9707	+0.055 (+0.19%)
23 Dec 2016	USD	28.9157	28.9157	28.9157	28.9157	28.9157	-0.046 (-0.16%)
22 Dec 2016	USD	28.9614	28.9614	28.9614	28.9614	28.9614	-0.021 (-0.07%)
21 Dec 2016	USD	28.9829	28.9829	28.9829	28.9829	28.9829	-0.126 (-0.43%)
20 Dec 2016	USD	29.109	29.109	29.109	29.109	29.109	+0.07 (+0.24%)
19 Dec 2016	USD	29.0395	29.0395	29.0395	29.0395	29.0395	-0.073 (-0.25%)
16 Dec 2016	USD	29.1125	29.1125	29.1125	29.1125	29.1125	+0.032 (+0.11%)
15 Dec 2016	USD	29.081	29.081	29.081	29.081	29.081	+0.383 (+1.33%)
14 Dec 2016	USD	28.6984	28.6984	28.6984	28.6984	28.6984	-0.203 (-0.70%)
13 Dec 2016	USD	28.9019	28.9019	28.9019	28.9019	28.9019	+0.163 (+0.57%)
12 Dec 2016	USD	28.7385	28.7385	28.7385	28.7385	28.7385	-0.162 (-0.56%)
9 Dec 2016	USD	28.9006	28.9006	28.9006	28.9006	28.9006	+0.253 (+0.88%)
8 Dec 2016	USD	28.6481	28.6481	28.6481	28.6481	28.6481	+0.524 (+1.86%)
7 Dec 2016	USD	28.1244	28.1244	28.1244	28.1244	28.1244	+0.399 (+1.44%)
6 Dec 2016	USD	27.725	27.725	27.725	27.725	27.725	+0.288 (+1.05%)
5 Dec 2016	USD	27.4371	27.4371	27.4371	27.4371	27.4371	+0.011 (+0.04%)
2 Dec 2016	USD	27.4262	27.4262	27.4262	27.4262	27.4262	-0.008 (-0.03%)

Unicorn Response |