VanEck Morningstar Developed M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2016 |
USD |
27.4344 |
27.4344 |
27.4344 |
27.4344 |
27.4344 |
-0.024 (-0.09%)
|
0 |
| 30 Nov 2016 |
USD |
27.458 |
27.458 |
27.458 |
27.458 |
27.458 |
-0.114 (-0.41%)
|
0 |
| 29 Nov 2016 |
USD |
27.572 |
27.572 |
27.572 |
27.572 |
27.572 |
-0.003 (-0.01%)
|
0 |
| 28 Nov 2016 |
USD |
27.5745 |
27.5745 |
27.5745 |
27.5745 |
27.5745 |
+0.005 (+0.02%)
|
0 |
| 25 Nov 2016 |
USD |
27.5697 |
27.5697 |
27.5697 |
27.5697 |
27.5697 |
+0.055 (+0.20%)
|
0 |
| 24 Nov 2016 |
USD |
27.5143 |
27.5143 |
27.5143 |
27.5143 |
27.5143 |
+0.062 (+0.23%)
|
0 |
| 23 Nov 2016 |
USD |
27.4519 |
27.4519 |
27.4519 |
27.4519 |
27.4519 |
-0.013 (-0.05%)
|
0 |
| 22 Nov 2016 |
USD |
27.4651 |
27.4651 |
27.4651 |
27.4651 |
27.4651 |
+0.184 (+0.67%)
|
0 |
| 21 Nov 2016 |
USD |
27.2815 |
27.2815 |
27.2815 |
27.2815 |
27.2815 |
+0.088 (+0.32%)
|
0 |
| 18 Nov 2016 |
USD |
27.1939 |
27.1939 |
27.1939 |
27.1939 |
27.1939 |
+0.099 (+0.36%)
|
0 |
| 17 Nov 2016 |
USD |
27.0951 |
27.0951 |
27.0951 |
27.0951 |
27.0951 |
+0.088 (+0.33%)
|
0 |
| 16 Nov 2016 |
USD |
27.0067 |
27.0067 |
27.0067 |
27.0067 |
27.0067 |
+0.113 (+0.42%)
|
0 |
| 15 Nov 2016 |
USD |
26.8937 |
26.8937 |
26.8937 |
26.8937 |
26.8937 |
+0.16 (+0.60%)
|
0 |
| 14 Nov 2016 |
USD |
26.7333 |
26.7333 |
26.7333 |
26.7333 |
26.7333 |
+0.15 (+0.57%)
|
0 |
| 11 Nov 2016 |
USD |
26.5828 |
26.5828 |
26.5828 |
26.5828 |
26.5828 |
+0.11 (+0.41%)
|
0 |
| 10 Nov 2016 |
USD |
26.4731 |
26.4731 |
26.4731 |
26.4731 |
26.4731 |
+0.238 (+0.91%)
|
0 |
| 9 Nov 2016 |
USD |
26.2348 |
26.2348 |
26.2348 |
26.2348 |
26.2348 |
+0.125 (+0.48%)
|
0 |
| 8 Nov 2016 |
USD |
26.1096 |
26.1096 |
26.1096 |
26.1096 |
26.1096 |
+0.149 (+0.57%)
|
0 |
| 7 Nov 2016 |
USD |
25.9604 |
25.9604 |
25.9604 |
25.9604 |
25.9604 |
+0.452 (+1.77%)
|
0 |
| 4 Nov 2016 |
USD |
25.5084 |
25.5084 |
25.5084 |
25.5084 |
25.5084 |
-0.261 (-1.01%)
|
0 |
| 3 Nov 2016 |
USD |
25.7693 |
25.7693 |
25.7693 |
25.7693 |
25.7693 |
+0.097 (+0.38%)
|
0 |
| 2 Nov 2016 |
USD |
25.6726 |
25.6726 |
25.6726 |
25.6726 |
25.6726 |
-0.38 (-1.46%)
|
0 |
| 1 Nov 2016 |
USD |
26.0525 |
26.0525 |
26.0525 |
26.0525 |
26.0525 |
-0.294 (-1.12%)
|
0 |
| 31 Oct 2016 |
USD |
26.3464 |
26.3464 |
26.3464 |
26.3464 |
26.3464 |
-0.033 (-0.12%)
|
0 |
| 28 Oct 2016 |
USD |
26.3792 |
26.3792 |
26.3792 |
26.3792 |
26.3792 |
-0.012 (-0.04%)
|
0 |
| 27 Oct 2016 |
USD |
26.3908 |
26.3908 |
26.3908 |
26.3908 |
26.3908 |
+0.009 (+0.03%)
|
0 |
| 26 Oct 2016 |
USD |
26.382 |
26.382 |
26.382 |
26.382 |
26.382 |
-0.114 (-0.43%)
|
0 |
| 25 Oct 2016 |
USD |
26.4963 |
26.4963 |
26.4963 |
26.4963 |
26.4963 |
+0.047 (+0.18%)
|
0 |
| 24 Oct 2016 |
USD |
26.449 |
26.449 |
26.449 |
26.449 |
26.449 |
+0.045 (+0.17%)
|
0 |
| 21 Oct 2016 |
USD |
26.4039 |
26.4039 |
26.4039 |
26.4039 |
26.4039 |
-0.02 (-0.08%)
|
0 |
