VanEck Morningstar Developed M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2016 |
USD |
26.4239 |
26.4239 |
26.4239 |
26.4239 |
26.4239 |
+0.073 (+0.28%)
|
0 |
| 19 Oct 2016 |
USD |
26.351 |
26.351 |
26.351 |
26.351 |
26.351 |
+0.072 (+0.27%)
|
0 |
| 18 Oct 2016 |
USD |
26.2793 |
26.2793 |
26.2793 |
26.2793 |
26.2793 |
+0.236 (+0.91%)
|
0 |
| 17 Oct 2016 |
USD |
26.0429 |
26.0429 |
26.0429 |
26.0429 |
26.0429 |
-0.029 (-0.11%)
|
0 |
| 14 Oct 2016 |
USD |
26.0718 |
26.0718 |
26.0718 |
26.0718 |
26.0718 |
+0.172 (+0.66%)
|
0 |
| 13 Oct 2016 |
USD |
25.8996 |
25.8996 |
25.8996 |
25.8996 |
25.8996 |
-0.131 (-0.50%)
|
0 |
| 12 Oct 2016 |
USD |
26.0302 |
26.0302 |
26.0302 |
26.0302 |
26.0302 |
-0.031 (-0.12%)
|
0 |
| 11 Oct 2016 |
USD |
26.0615 |
26.0615 |
26.0615 |
26.0615 |
26.0615 |
-0.018 (-0.07%)
|
0 |
| 10 Oct 2016 |
USD |
26.079 |
26.079 |
26.079 |
26.079 |
26.079 |
+0.126 (+0.48%)
|
0 |
| 7 Oct 2016 |
USD |
25.9535 |
25.9535 |
25.9535 |
25.9535 |
25.9535 |
-0.126 (-0.48%)
|
0 |
| 6 Oct 2016 |
USD |
26.0791 |
26.0791 |
26.0791 |
26.0791 |
26.0791 |
+0.06 (+0.23%)
|
0 |
| 5 Oct 2016 |
USD |
26.0192 |
26.0192 |
26.0192 |
26.0192 |
26.0192 |
-0.071 (-0.27%)
|
0 |
| 4 Oct 2016 |
USD |
26.0898 |
26.0898 |
26.0898 |
26.0898 |
26.0898 |
+0.066 (+0.25%)
|
0 |
| 3 Oct 2016 |
USD |
26.0238 |
26.0238 |
26.0238 |
26.0238 |
26.0238 |
-0.034 (-0.13%)
|
0 |
| 30 Sep 2016 |
USD |
26.058 |
26.058 |
26.058 |
26.058 |
26.058 |
-0.023 (-0.09%)
|
0 |
| 29 Sep 2016 |
USD |
26.0814 |
26.0814 |
26.0814 |
26.0814 |
26.0814 |
+0.012 (+0.04%)
|
0 |
| 28 Sep 2016 |
USD |
26.0697 |
26.0697 |
26.0697 |
26.0697 |
26.0697 |
+0.067 (+0.26%)
|
0 |
| 27 Sep 2016 |
USD |
26.0028 |
26.0028 |
26.0028 |
26.0028 |
26.0028 |
+0.127 (+0.49%)
|
0 |
| 26 Sep 2016 |
USD |
25.8758 |
25.8758 |
25.8758 |
25.8758 |
25.8758 |
-0.353 (-1.35%)
|
0 |
| 23 Sep 2016 |
USD |
26.2292 |
26.2292 |
26.2292 |
26.2292 |
26.2292 |
-0.16 (-0.61%)
|
0 |
| 22 Sep 2016 |
USD |
26.3893 |
26.3893 |
26.3893 |
26.3893 |
26.3893 |
+0.17 (+0.65%)
|
0 |
| 21 Sep 2016 |
USD |
26.2193 |
26.2193 |
26.2193 |
26.2193 |
26.2193 |
+0.364 (+1.41%)
|
0 |
| 20 Sep 2016 |
USD |
25.8552 |
25.8552 |
25.8552 |
25.8552 |
25.8552 |
-0.159 (-0.61%)
|
0 |
| 19 Sep 2016 |
USD |
26.0138 |
26.0138 |
26.0138 |
26.0138 |
26.0138 |
+0.108 (+0.42%)
|
0 |
| 16 Sep 2016 |
USD |
25.906 |
25.906 |
25.906 |
25.906 |
25.906 |
-0.032 (-0.12%)
|
0 |
| 15 Sep 2016 |
USD |
25.9381 |
25.9381 |
25.9381 |
25.9381 |
25.9381 |
+0.157 (+0.61%)
|
0 |
| 14 Sep 2016 |
USD |
25.7808 |
25.7808 |
25.7808 |
25.7808 |
25.7808 |
-0.091 (-0.35%)
|
0 |
| 13 Sep 2016 |
USD |
25.8723 |
25.8723 |
25.8723 |
25.8723 |
25.8723 |
-0.375 (-1.43%)
|
0 |
| 12 Sep 2016 |
USD |
26.2476 |
26.2476 |
26.2476 |
26.2476 |
26.2476 |
-0.05 (-0.19%)
|
0 |
| 9 Sep 2016 |
USD |
26.2976 |
26.2976 |
26.2976 |
26.2976 |
26.2976 |
-0.351 (-1.32%)
|
0 |
