VanEck Morningstar Developed M Recent Share Price (LSE:TDIV)

LSE:TDIV - VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF USD VanEck Morningstar Developed M
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2024	USD	41.9	41.9	41.845	41.845	41.845	-0.24 (-0.57%)	1,319
7 May 2024	USD	42.035	42.085	41.68	42.085	42.085	+0.703 (+1.70%)	120
3 May 2024	USD	41.46	41.475	41.3825	41.3825	41.3825	+0.21 (+0.51%)	432
2 May 2024	USD	41.09	41.23	41.09	41.1725	41.1725	+0.32 (+0.78%)	510
1 May 2024	USD	40.99	40.99	40.8525	40.8525	40.8525	-0.198 (-0.48%)	268
30 Apr 2024	USD	41.525	41.55	41.05	41.05	41.05	-0.383 (-0.92%)	675
29 Apr 2024	USD	41.515	41.515	41.39	41.4325	41.4325	+0.345 (+0.84%)	1,085
26 Apr 2024	USD	41.21	41.2823	41.0875	41.0875	41.0875	+0.128 (+0.31%)	1,030
25 Apr 2024	USD	41.345	41.37	40.96	40.96	40.96	-0.315 (-0.76%)	300
24 Apr 2024	USD	41.275	41.375	41.275	41.275	41.275	-0.225 (-0.54%)	1,476
23 Apr 2024	USD	41.22	41.5	41.205	41.5	41.5	+0.527 (+1.29%)	228
22 Apr 2024	USD	41.17	41.17	40.9725	40.9725	40.9725	+0.245 (+0.60%)	583
19 Apr 2024	USD	40.485	40.7275	40.375	40.7275	40.7275	+0.427 (+1.06%)	571
18 Apr 2024	USD	40.49	40.49	40.3	40.3	40.3	+0.013 (+0.03%)	29
17 Apr 2024	USD	40.135	40.51	40.13	40.2875	40.2875	+0.158 (+0.39%)	4,826
16 Apr 2024	USD	40.225	40.225	40.03	40.13	40.13	-0.79 (-1.93%)	801
15 Apr 2024	USD	41.065	41.1199	40.92	40.92	40.92	-0.003 (-0.01%)	973
12 Apr 2024	USD	41.445	41.445	40.9225	40.9225	40.9225	-0.058 (-0.14%)	440
11 Apr 2024	USD	41.22	41.59	40.98	40.98	40.98	-0.507 (-1.22%)	6,995
10 Apr 2024	USD	42.115	42.115	41.4875	41.4875	41.4875	-0.407 (-0.97%)	180
9 Apr 2024	USD	41.895	41.895	41.895	41.895	41.895	-0.168 (-0.40%)	118
8 Apr 2024	USD	41.815	42.0625	41.57	42.0625	42.0625	+0.417 (+1.00%)	386
5 Apr 2024	USD	41.795	41.795	41.47	41.645	41.645	-0.552 (-1.31%)	1,196
4 Apr 2024	USD	42.115	42.29	42.115	42.1975	42.1975	+0.282 (+0.67%)	409
3 Apr 2024	USD	41.88	41.915	41.7	41.915	41.915	+0.345 (+0.83%)	423
2 Apr 2024	USD	41.785	41.785	41.375	41.57	41.57	-0.163 (-0.39%)	715
28 Mar 2024	USD	41.765	41.765	41.7325	41.7325	41.7325	+0.223 (+0.54%)	24
27 Mar 2024	USD	41.69	41.69	41.3544	41.51	41.51	-0.025 (-0.06%)	1,068
26 Mar 2024	USD	41.3	41.535	41.3	41.535	41.535	+0.265 (+0.64%)	362
25 Mar 2024	USD	41.3	41.315	41.11	41.27	41.27	+0.1 (+0.24%)	731

First
1
2
3
4
5
Last

Unicorn Response |