Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.2 (+2.17%) | 0 |
7 Apr 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.04 (+0.44%) | 0 |
6 Apr 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.29 (+3.27%) | 0 |
3 Apr 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.17 (-1.88%) | 0 |
1 Apr 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.08 (-0.88%) | 0 |
31 Mar 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.18 (+2.01%) | 0 |
30 Mar 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.22 (-2.40%) | 0 |
27 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.4 (+4.56%) | 0 |
25 Mar 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.18 (+2.10%) | 0 |
24 Mar 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.56 (+6.97%) | 0 |
23 Mar 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.35 (-4.18%) | 0 |
20 Mar 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.43 (-4.88%) | 0 |
18 Mar 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.31 (+3.65%) | 0 |
17 Mar 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.88 (-9.38%) | 0 |
16 Mar 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.52 (+5.87%) | 0 |
13 Mar 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.82 (-8.47%) | 0 |
12 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.09 (-0.92%) | 0 |
10 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.71 (-6.77%) | 0 |
6 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.16 (-1.50%) | 0 |
5 Mar 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.27 (-2.47%) | 0 |
4 Mar 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.32 (+3.02%) | 0 |
3 Mar 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.16 (-1.49%) | 0 |
2 Mar 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.28 (+2.67%) | 0 |
28 Feb 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.08 (-0.76%) | 0 |
27 Feb 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.35 (-3.21%) | 0 |