Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.05 (+0.42%) | 0 |
5 Mar 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.08 (+0.68%) | 0 |
2 Mar 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.04 (+0.34%) | 0 |
1 Mar 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.13 (-1.09%) | 0 |
28 Feb 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.11 (-0.91%) | 0 |
27 Feb 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.15 (-1.23%) | 0 |
26 Feb 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.11 (+0.91%) | 0 |
23 Feb 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.14 (+1.17%) | 0 |
22 Feb 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.02 (+0.17%) | 0 |
21 Feb 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.04 (-0.33%) | 0 |
20 Feb 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08 (-0.66%) | 0 |
19 Feb 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.01 (+0.08%) | 0 |
15 Feb 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.1 (+0.84%) | 0 |
14 Feb 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.17 (+1.44%) | 0 |
13 Feb 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.02 (+0.17%) | 0 |
12 Feb 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.13 (+1.12%) | 0 |
9 Feb 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.1 (+0.87%) | 0 |
8 Feb 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.32 (-2.70%) | 0 |
7 Feb 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.09 (-0.75%) | 0 |
6 Feb 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.16 (+1.36%) | 0 |
5 Feb 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.42 (-3.45%) | 0 |
2 Feb 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.24 (-1.93%) | 0 |
1 Feb 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.01 (+0.08%) | 0 |
30 Jan 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.12 (-0.96%) | 0 |
29 Jan 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08 (-0.63%) | 0 |
26 Jan 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.12 (+0.96%) | 0 |
25 Jan 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.01 (-0.08%) | 0 |
24 Jan 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.01 (+0.08%) | 0 |