Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.2 (+2.19%) | 0 |
7 Apr 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.04 (+0.44%) | 0 |
6 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.29 (+3.30%) | 0 |
3 Apr 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.17 (-1.90%) | 0 |
1 Apr 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.07 (-0.78%) | 0 |
31 Mar 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.17 (+1.92%) | 0 |
30 Mar 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.21 (-2.32%) | 0 |
27 Mar 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.39 (+4.49%) | 0 |
25 Mar 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.18 (+2.12%) | 0 |
24 Mar 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.55 (+6.92%) | 0 |
23 Mar 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.35 (-4.22%) | 0 |
20 Mar 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.42 (-4.82%) | 0 |
18 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.31 (+3.69%) | 0 |
17 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.88 (-9.47%) | 0 |
16 Mar 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.52 (+5.93%) | 0 |
13 Mar 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.81 (-8.46%) | 0 |
12 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.09 (-0.93%) | 0 |
10 Mar 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.7 (-6.75%) | 0 |
6 Mar 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.16 (-1.52%) | 0 |
5 Mar 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.27 (-2.50%) | 0 |
4 Mar 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.32 (+3.05%) | 0 |
3 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.16 (-1.50%) | 0 |
2 Mar 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.28 (+2.70%) | 0 |
28 Feb 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.08 (-0.77%) | 0 |
27 Feb 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.35 (-3.24%) | 0 |