Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.06 (-0.61%) | 0 |
20 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.14 (+1.45%) | 0 |
19 May 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.08 (-0.82%) | 0 |
18 May 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.3 (+3.18%) | 0 |
15 May 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.02 (+0.21%) | 0 |
14 May 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.04 (+0.43%) | 0 |
13 May 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.13 (-1.37%) | 0 |
12 May 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.15 (-1.56%) | 0 |
11 May 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.02 (-0.21%) | 0 |
8 May 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.15 (+1.58%) | 0 |
7 May 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.1 (+1.06%) | 0 |
6 May 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.06 (-0.63%) | 0 |
5 May 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.05 (+0.53%) | 0 |
4 May 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.2 (-2.08%) | 0 |
30 Apr 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.12 (-1.23%) | 0 |
29 Apr 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.2 (+2.10%) | 0 |
28 Apr 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.03 (+0.32%) | 0 |
27 Apr 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.14 (+1.49%) | 0 |
24 Apr 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.08 (+0.86%) | 0 |
23 Apr 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.15 (+1.64%) | 0 |
21 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22 (-2.35%) | 0 |
20 Apr 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.13 (-1.37%) | 0 |
17 Apr 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.22 (+2.37%) | 0 |
16 Apr 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.02 (+0.22%) | 0 |
15 Apr 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.23 (-2.43%) | 0 |
14 Apr 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.19 (+2.05%) | 0 |
13 Apr 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.09 (-0.96%) | 0 |
9 Apr 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.16 (+1.74%) | 0 |