Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.2 (+2.22%) | 0 |
7 Apr 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.04 (+0.45%) | 0 |
6 Apr 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.28 (+3.22%) | 0 |
3 Apr 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.17 (-1.92%) | 0 |
1 Apr 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.07 (-0.78%) | 0 |
31 Mar 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.17 (+1.94%) | 0 |
30 Mar 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.21 (-2.34%) | 0 |
27 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.39 (+4.54%) | 0 |
25 Mar 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.17 (+2.02%) | 0 |
24 Mar 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.55 (+6.99%) | 0 |
23 Mar 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.34 (-4.14%) | 0 |
20 Mar 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.42 (-4.87%) | 0 |
18 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.3 (+3.60%) | 0 |
17 Mar 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.87 (-9.46%) | 0 |
16 Mar 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.52 (+5.99%) | 0 |
13 Mar 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.8 (-8.44%) | 0 |
12 Mar 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.09 (-0.94%) | 0 |
10 Mar 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.7 (-6.82%) | 0 |
6 Mar 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.16 (-1.53%) | 0 |
5 Mar 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.27 (-2.52%) | 0 |
4 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.32 (+3.08%) | 0 |
3 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.16 (-1.52%) | 0 |
2 Mar 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.28 (+2.73%) | 0 |
28 Feb 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.08 (-0.77%) | 0 |
27 Feb 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.34 (-3.18%) | 0 |