Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 0 |
27 Dec 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.83 (-7.37%) | 0 |
26 Dec 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.16 (+1.44%) | 0 |
21 Dec 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.17 (-1.51%) | 0 |
20 Dec 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.1 (-0.88%) | 0 |
19 Dec 2018 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.12 (-1.04%) | 0 |
18 Dec 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.16 (-1.37%) | 0 |
14 Dec 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.16 (-1.35%) | 0 |
13 Dec 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.02 (-0.17%) | 0 |
12 Dec 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.1 (+0.85%) | 0 |
11 Dec 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.04 (-0.34%) | 0 |
7 Dec 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.18 (-1.51%) | 0 |
6 Dec 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.06 (-0.50%) | 0 |
4 Dec 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.3 (-2.44%) | 0 |
3 Dec 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.13 (+1.07%) | 0 |
30 Nov 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.03 (+0.25%) | 0 |
29 Nov 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.03 (-0.25%) | 0 |
28 Nov 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.21 (+1.75%) | 0 |
27 Nov 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.14 (+1.18%) | 0 |
23 Nov 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.06 (-0.50%) | 0 |
22 Nov 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.09 (+0.76%) | 0 |
20 Nov 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 0 |
19 Nov 2018 | USD | 12 | 12 | 12 | 12 | 12 | -0.14 (-1.15%) | 0 |
16 Nov 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.03 (+0.25%) | 0 |
15 Nov 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.08 (+0.67%) | 0 |
14 Nov 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.02 (-0.17%) | 0 |