Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.08 (+0.64%) | 0 |
16 Apr 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.06 (+0.48%) | 0 |
13 Apr 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.02 (-0.16%) | 0 |
12 Apr 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.06 (+0.48%) | 0 |
11 Apr 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.04 (-0.32%) | 0 |
10 Apr 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.16 (+1.29%) | 0 |
9 Apr 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.06 (+0.49%) | 0 |
6 Apr 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.19 (-1.52%) | 0 |
5 Apr 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.08 (+0.64%) | 0 |
4 Apr 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.08 (+0.65%) | 0 |
3 Apr 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.11 (+0.90%) | 0 |
2 Apr 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.2 (-1.61%) | 0 |
30 Mar 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.14 (+1.14%) | 0 |
28 Mar 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.01 (-0.08%) | 0 |
27 Mar 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16 (-1.29%) | 0 |
26 Mar 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.26 (+2.13%) | 0 |
23 Mar 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.19 (-1.53%) | 0 |
22 Mar 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.25 (-1.98%) | 0 |
21 Mar 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.03 (+0.24%) | 0 |
19 Mar 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.12 (-0.94%) | 0 |
16 Mar 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.01 (+0.08%) | 0 |
15 Mar 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.02 (-0.16%) | 0 |
14 Mar 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.03 (-0.24%) | 0 |
13 Mar 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.07 (-0.55%) | 0 |
12 Mar 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.15 (+1.18%) | 0 |
8 Mar 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.05 (+0.40%) | 0 |
7 Mar 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |