Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 0 |
20 May 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.13 (+1.29%) | 0 |
19 May 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.07 (-0.69%) | 0 |
18 May 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.28 (+2.84%) | 0 |
15 May 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 0 |
14 May 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.03 (+0.31%) | 0 |
13 May 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.12 (-1.21%) | 0 |
12 May 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.13 (-1.29%) | 0 |
11 May 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 0 |
8 May 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.13 (+1.31%) | 0 |
7 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.1 (+1.02%) | 0 |
6 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 0 |
5 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 0 |
4 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.19 (-1.89%) | 0 |
30 Apr 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.11 (-1.08%) | 0 |
29 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.19 (+1.91%) | 0 |
28 Apr 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 0 |
27 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.13 (+1.33%) | 0 |
24 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.07 (+0.72%) | 0 |
23 Apr 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 0 |
22 Apr 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.14 (+1.46%) | 0 |
21 Apr 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21 (-2.15%) | 0 |
20 Apr 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.13 (-1.31%) | 0 |
17 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.21 (+2.16%) | 0 |
16 Apr 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 0 |
15 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.21 (-2.12%) | 0 |
14 Apr 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.18 (+1.85%) | 0 |
13 Apr 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.08 (-0.82%) | 0 |
9 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.16 (+1.66%) | 0 |