Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.19 (+2.01%) | 0 |
7 Apr 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.04 (+0.42%) | 0 |
6 Apr 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.27 (+2.95%) | 0 |
3 Apr 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.17 (-1.82%) | 0 |
1 Apr 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.06 (-0.64%) | 0 |
31 Mar 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.16 (+1.74%) | 0 |
30 Mar 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.18 (-1.91%) | 0 |
27 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.38 (+4.21%) | 0 |
25 Mar 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.17 (+1.92%) | 0 |
24 Mar 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.52 (+6.24%) | 0 |
23 Mar 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.34 (-3.92%) | 0 |
20 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.43 (-4.73%) | 0 |
18 Mar 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.27 (+3.06%) | 0 |
17 Mar 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.82 (-8.50%) | 0 |
16 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.47 (+5.12%) | 0 |
13 Mar 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.78 (-7.83%) | 0 |
12 Mar 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.1 (-0.99%) | 0 |
10 Mar 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.68 (-6.33%) | 0 |
6 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.16 (-1.47%) | 0 |
5 Mar 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.25 (-2.24%) | 0 |
4 Mar 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.3 (+2.76%) | 0 |
3 Mar 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.14 (-1.27%) | 0 |
2 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.27 (+2.52%) | 0 |
28 Feb 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09 (-0.83%) | 0 |
27 Feb 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.33 (-2.96%) | 0 |