Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.02 (-0.22%) | 0 |
8 Feb 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.13 (-1.42%) | 0 |
5 Feb 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.12 (-1.29%) | 0 |
4 Feb 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.02 (+0.22%) | 0 |
3 Feb 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.04 (+0.43%) | 0 |
2 Feb 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.16 (-1.70%) | 0 |
1 Feb 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.01 (-0.11%) | 0 |
29 Jan 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.21 (+2.28%) | 0 |
28 Jan 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.01 (+0.11%) | 0 |
27 Jan 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.06 (-0.65%) | 0 |
26 Jan 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.12 (+1.31%) | 0 |
25 Jan 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11 (-1.19%) | 0 |
22 Jan 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.17 (+1.87%) | 0 |
21 Jan 2016 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.02 (+0.22%) | 0 |
20 Jan 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 0 |
19 Jan 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.01 (+0.11%) | 0 |
18 Jan 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.17 (-1.83%) | 0 |
14 Jan 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.08 (+0.87%) | 0 |
13 Jan 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.15 (-1.60%) | 0 |
12 Jan 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.06 (+0.64%) | 0 |
11 Jan 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.01 (-0.11%) | 0 |
8 Jan 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.09 (-0.96%) | 0 |
7 Jan 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.18 (-1.88%) | 0 |
6 Jan 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.11 (-1.13%) | 0 |
5 Jan 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 0 |
4 Jan 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.14 (-1.42%) | 0 |
1 Jan 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.07 (-0.71%) | 0 |
30 Dec 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 0 |