Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.08 (+0.73%) | 0 |
2 May 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.02 (-0.18%) | 0 |
1 May 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.06 (-0.54%) | 0 |
30 Apr 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.02 (+0.18%) | 0 |
29 Apr 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.01 (+0.09%) | 0 |
26 Apr 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.04 (+0.36%) | 0 |
25 Apr 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 0 |
24 Apr 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.04 (-0.36%) | 0 |
23 Apr 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.06 (+0.54%) | 0 |
22 Apr 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 0 |
16 Apr 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 0 |
12 Apr 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.06 (+0.55%) | 0 |
11 Apr 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.02 (-0.18%) | 0 |
10 Apr 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.04 (+0.36%) | 0 |
9 Apr 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.05 (-0.45%) | 0 |
8 Apr 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 0 |
5 Apr 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.04 (+0.36%) | 0 |
4 Apr 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.01 (+0.09%) | 0 |
3 Apr 2019 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.03 (+0.27%) | 0 |
2 Apr 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.11 (+1.02%) | 0 |
29 Mar 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.05 (+0.46%) | 0 |
28 Mar 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.02 (+0.19%) | 0 |
27 Mar 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.03 (-0.28%) | 0 |
26 Mar 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.06 (+0.56%) | 0 |
25 Mar 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 0 |