Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.19 (+2.06%) | 0 |
7 Apr 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.04 (+0.44%) | 0 |
6 Apr 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.25 (+2.80%) | 0 |
3 Apr 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.16 (-1.76%) | 0 |
1 Apr 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.06 (-0.66%) | 0 |
31 Mar 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.16 (+1.78%) | 0 |
30 Mar 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.18 (-1.96%) | 0 |
27 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.38 (+4.32%) | 0 |
25 Mar 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.16 (+1.85%) | 0 |
24 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.51 (+6.28%) | 0 |
23 Mar 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.33 (-3.91%) | 0 |
20 Mar 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.43 (-4.84%) | 0 |
18 Mar 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.27 (+3.14%) | 0 |
17 Mar 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.8 (-8.50%) | 0 |
16 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.46 (+5.14%) | 0 |
13 Mar 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.76 (-7.83%) | 0 |
12 Mar 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.1 (-1.02%) | 0 |
10 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.66 (-6.30%) | 0 |
6 Mar 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.16 (-1.51%) | 0 |
5 Mar 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.24 (-2.21%) | 0 |
4 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.29 (+2.74%) | 0 |
3 Mar 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.14 (-1.31%) | 0 |
2 Mar 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.26 (+2.49%) | 0 |
28 Feb 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.08 (-0.76%) | 0 |
27 Feb 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.32 (-2.95%) | 0 |