Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 0 |
20 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.14 (+1.38%) | 0 |
19 May 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.07 (-0.69%) | 0 |
18 May 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.28 (+2.83%) | 0 |
15 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 0 |
14 May 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 0 |
13 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.12 (-1.20%) | 0 |
12 May 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.14 (-1.38%) | 0 |
11 May 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.02 (-0.20%) | 0 |
8 May 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.14 (+1.40%) | 0 |
7 May 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.1 (+1.01%) | 0 |
6 May 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 0 |
5 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.05 (+0.51%) | 0 |
4 May 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.19 (-1.88%) | 0 |
30 Apr 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.11 (-1.08%) | 0 |
29 Apr 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.19 (+1.90%) | 0 |
28 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 0 |
27 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.13 (+1.32%) | 0 |
24 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.07 (+0.72%) | 0 |
23 Apr 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 0 |
22 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.14 (+1.46%) | 0 |
21 Apr 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21 (-2.14%) | 0 |
20 Apr 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.13 (-1.31%) | 0 |
17 Apr 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.21 (+2.15%) | 0 |
16 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 0 |
15 Apr 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.21 (-2.11%) | 0 |
14 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.18 (+1.84%) | 0 |
13 Apr 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.08 (-0.81%) | 0 |
9 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.16 (+1.65%) | 0 |