Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.03 (-0.27%) | 0 |
13 Jun 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.04 (+0.37%) | 0 |
12 Jun 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.03 (-0.27%) | 0 |
11 Jun 2019 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 0 |
10 Jun 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.03 (+0.27%) | 0 |
7 Jun 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.08 (+0.74%) | 0 |
6 Jun 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.04 (+0.37%) | 0 |
5 Jun 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.04 (+0.37%) | 0 |
4 Jun 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.13 (+1.22%) | 0 |
3 Jun 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.02 (+0.19%) | 0 |
31 May 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.08 (-0.75%) | 0 |
30 May 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.02 (+0.19%) | 0 |
29 May 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.05 (-0.47%) | 0 |
28 May 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.07 (-0.65%) | 0 |
27 May 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.04 (+0.37%) | 0 |
23 May 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09 (-0.83%) | 0 |
22 May 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.03 (-0.28%) | 0 |
21 May 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.07 (+0.65%) | 0 |
20 May 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.04 (-0.37%) | 0 |
17 May 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.06 (-0.55%) | 0 |
16 May 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.07 (+0.65%) | 0 |
15 May 2019 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.04 (+0.37%) | 0 |
14 May 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.08 (+0.75%) | 0 |
13 May 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19 (-1.74%) | 0 |
10 May 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.04 (+0.37%) | 0 |
9 May 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.03 (-0.28%) | 0 |
8 May 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.02 (-0.18%) | 0 |
7 May 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.13 (-1.18%) | 0 |
6 May 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.05 (-0.45%) | 0 |