Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.05 (-0.50%) | 0 |
20 May 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.13 (+1.33%) | 0 |
19 May 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.07 (-0.71%) | 0 |
18 May 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.28 (+2.92%) | 0 |
15 May 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.01 (+0.10%) | 0 |
14 May 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.04 (+0.42%) | 0 |
13 May 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.12 (-1.24%) | 0 |
12 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.13 (-1.33%) | 0 |
11 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 0 |
8 May 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.13 (+1.34%) | 0 |
7 May 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.09 (+0.94%) | 0 |
6 May 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.05 (-0.52%) | 0 |
5 May 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.06 (+0.63%) | 0 |
4 May 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.01 (-0.10%) | 0 |
1 May 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.18 (-1.84%) | 0 |
30 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.1 (-1.01%) | 0 |
29 Apr 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.18 (+1.86%) | 0 |
28 Apr 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.03 (+0.31%) | 0 |
27 Apr 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.12 (+1.26%) | 0 |
24 Apr 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.08 (+0.85%) | 0 |
23 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.14 (+1.50%) | 0 |
21 Apr 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21 (-2.21%) | 0 |
20 Apr 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.12 (-1.24%) | 0 |
17 Apr 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.2 (+2.12%) | 0 |
16 Apr 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.01 (+0.11%) | 0 |
15 Apr 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.2 (-2.08%) | 0 |
14 Apr 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.17 (+1.80%) | 0 |
13 Apr 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.07 (-0.73%) | 0 |
9 Apr 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.15 (+1.60%) | 0 |