Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.04 (-0.36%) | 0 |
22 Jun 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.06 (+0.55%) | 0 |
19 Jun 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.04 (-0.36%) | 0 |
18 Jun 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 0 |
17 Jun 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 0 |
16 Jun 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.19 (+1.75%) | 0 |
15 Jun 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.07 (+0.65%) | 0 |
12 Jun 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.18 (+1.70%) | 0 |
11 Jun 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.65 (-5.77%) | 0 |
10 Jun 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.08 (-0.71%) | 0 |
9 Jun 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.12 (-1.05%) | 0 |
8 Jun 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.38 (+3.43%) | 0 |
5 Jun 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.02 (-0.18%) | 0 |
3 Jun 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.19 (+1.74%) | 0 |
2 Jun 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.12 (+1.11%) | 0 |
1 Jun 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.1 (+0.94%) | 0 |
29 May 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.02 (+0.19%) | 0 |
28 May 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.14 (+1.33%) | 0 |
26 May 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.21 (+2.03%) | 0 |
22 May 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 0 |