Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 0 |
27 Dec 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.01 (-9.41%) | 0 |
26 Dec 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.15 (+1.42%) | 0 |
21 Dec 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.16 (-1.49%) | 0 |
20 Dec 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09 (-0.83%) | 0 |
19 Dec 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.12 (-1.10%) | 0 |
18 Dec 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.01 (+0.09%) | 0 |
17 Dec 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.16 (-1.44%) | 0 |
14 Dec 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 0 |
13 Dec 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.01 (-0.09%) | 0 |
12 Dec 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.09 (+0.81%) | 0 |
11 Dec 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.04 (-0.36%) | 0 |
7 Dec 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.17 (-1.49%) | 0 |
6 Dec 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.05 (-0.44%) | 0 |
4 Dec 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.28 (-2.39%) | 0 |
3 Dec 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.12 (+1.04%) | 0 |
30 Nov 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.03 (+0.26%) | 0 |
29 Nov 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.03 (-0.26%) | 0 |
28 Nov 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.2 (+1.76%) | 0 |
27 Nov 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.12 (+1.06%) | 0 |
23 Nov 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.05 (-0.44%) | 0 |
22 Nov 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.08 (+0.71%) | 0 |
20 Nov 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.19 (-1.66%) | 0 |
19 Nov 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.12 (-1.04%) | 0 |
16 Nov 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.02 (+0.17%) | 0 |
15 Nov 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.08 (+0.70%) | 0 |
14 Nov 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.02 (-0.17%) | 0 |