Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.03 (-0.34%) | 0 |
8 Feb 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.13 (-1.45%) | 0 |
5 Feb 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.14 (-1.54%) | 0 |
4 Feb 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.03 (+0.33%) | 0 |
3 Feb 2016 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.05 (+0.55%) | 0 |
2 Feb 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.17 (-1.85%) | 0 |
1 Feb 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.01 (-0.11%) | 0 |
29 Jan 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.21 (+2.34%) | 0 |
28 Jan 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.01 (+0.11%) | 0 |
27 Jan 2016 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.06 (-0.66%) | 0 |
26 Jan 2016 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.12 (+1.35%) | 0 |
25 Jan 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11 (-1.22%) | 0 |
22 Jan 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.17 (+1.92%) | 0 |
21 Jan 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.02 (+0.23%) | 0 |
20 Jan 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.1 (-1.12%) | 0 |
19 Jan 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.01 (+0.11%) | 0 |
18 Jan 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.18 (-1.98%) | 0 |
14 Jan 2016 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.1 (+1.11%) | 0 |
13 Jan 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.17 (-1.85%) | 0 |
12 Jan 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.06 (+0.66%) | 0 |
11 Jan 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.01 (-0.11%) | 0 |
8 Jan 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.09 (-0.98%) | 0 |
7 Jan 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.19 (-2.02%) | 0 |
6 Jan 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11 (-1.16%) | 0 |
5 Jan 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.01 (+0.11%) | 0 |
4 Jan 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.15 (-1.55%) | 0 |
1 Jan 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.08 (-0.82%) | 0 |
30 Dec 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.06 (-0.61%) | 0 |