Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 200 |
2 Apr 2019 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.003 (-0.67%) | 1,000 |
1 Apr 2019 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 1,000 |
26 Mar 2019 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 230 |
22 Mar 2019 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 250 |
21 Mar 2019 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 1,300 |
19 Mar 2019 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 300 |
18 Mar 2019 | USD | 0.303 | 0.448 | 0.303 | 0.448 | 0.448 | -0.002 (-0.44%) | 3,300 |
15 Mar 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.018 (-3.85%) | 2,500 |
8 Mar 2019 | USD | 0.46 | 0.468 | 0.46 | 0.468 | 0.468 | 0.0 (0.0%) | 7,600 |
7 Mar 2019 | USD | 0.303 | 0.468 | 0.303 | 0.468 | 0.468 | +0.028 (+6.36%) | 6,300 |
6 Mar 2019 | USD | 0.42 | 0.48 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 23,323 |
5 Mar 2019 | USD | 0.399 | 0.42 | 0.399 | 0.42 | 0.42 | +0.04 (+10.53%) | 7,400 |
4 Mar 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |