Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 4,000 |
28 Feb 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.381 | 0.39 | 0.355 | 0.39 | 0.39 | -0.08 (-17.02%) | 27,800 |
22 Feb 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.08 (-14.55%) | 5,850 |
19 Feb 2019 | USD | 0.478 | 0.55 | 0.478 | 0.55 | 0.55 | +0.007 (+1.29%) | 6,100 |
18 Feb 2019 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | +0.026 (+5.01%) | 1,000 |
13 Feb 2019 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 0.5171 | +0.085 (+19.59%) | 1,000 |
29 Jan 2019 | USD | 0.5 | 0.5 | 0.4324 | 0.4324 | 0.4324 | -0.048 (-9.92%) | 16,735 |
28 Jan 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.076 (-13.75%) | 100 |
25 Jan 2019 | USD | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | +0.026 (+5%) | 1,000 |
24 Jan 2019 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 2,000 |
23 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
22 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 300 |
21 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |