Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.5 | 0.525 | 0.44 | 0.5 | 0.5 | -0.03 (-5.66%) | 6,600 |
17 Jan 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 300 |
16 Jan 2019 | USD | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | +0.01 (+1.92%) | 4,250 |
15 Jan 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.51 | 0.5376 | 0.44 | 0.52 | 0.52 | +0.02 (+4%) | 5,100 |
11 Jan 2019 | USD | 0.35 | 0.5 | 0.35 | 0.5 | 0.5 | +0.19 (+61.29%) | 6,094 |
10 Jan 2019 | USD | 0.36 | 0.36 | 0.31 | 0.31 | 0.31 | -0.165 (-34.72%) | 28,476 |
9 Jan 2019 | USD | 0.418 | 0.4749 | 0.3971 | 0.4749 | 0.4749 | +0.035 (+7.93%) | 5,300 |
8 Jan 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,800 |
7 Jan 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.042 (+10.55%) | 2,130 |
4 Jan 2019 | USD | 0.35 | 0.4 | 0.3 | 0.398 | 0.398 | +0.018 (+4.74%) | 8,624 |
3 Jan 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 11,300 |
2 Jan 2019 | USD | 0.45 | 0.48 | 0.381 | 0.4 | 0.4 | -0.05 (-11.11%) | 14,900 |
1 Jan 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.31 | 0.45 | 0.31 | 0.45 | 0.45 | -0.09 (-16.67%) | 13,100 |
28 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.80%) | 4,800 |
17 Dec 2018 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | -0.05 (-8.35%) | 1,000 |
13 Dec 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 260 |