Trident Brands Inc Recent Share Price (USX:TDNT)

USX:TDNT - Trident Brands Inc Trident Brands Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2018	USD	0.44	0.5	0.44	0.5	0.5	0.0 (0.0%)	4,000
3 Dec 2018	USD	0.5	0.5	0.5	0.5	0.5	+0.14 (+38.89%)	530
30 Nov 2018	USD	0.37	0.37	0.36	0.36	0.36	-0.31 (-46.24%)	12,558
29 Nov 2018	USD	0.6697	0.6697	0.6697	0.6697	0.6697	+0.11 (+19.59%)	1,000
28 Nov 2018	USD	0.56	0.56	0.555	0.56	0.56	+0.01 (+1.82%)	1,930
27 Nov 2018	USD	0.59	0.59	0.55	0.55	0.55	-0.04 (-6.78%)	470
26 Nov 2018	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
23 Nov 2018	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	100
22 Nov 2018	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
21 Nov 2018	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
20 Nov 2018	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
19 Nov 2018	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
16 Nov 2018	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	200
15 Nov 2018	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
14 Nov 2018	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
13 Nov 2018	USD	0.5833	0.59	0.5833	0.59	0.59	+0.035 (+6.21%)	1,220
12 Nov 2018	USD	0.5555	0.5555	0.5555	0.5555	0.5555	0.0 (0.0%)	0
9 Nov 2018	USD	0.36	0.5555	0.36	0.5555	0.5555	-0.035 (-5.85%)	1,550
8 Nov 2018	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	1,000
7 Nov 2018	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
6 Nov 2018	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
5 Nov 2018	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
2 Nov 2018	USD	0.5772	0.59	0.5772	0.59	0.59	+0.04 (+7.33%)	1,250
1 Nov 2018	USD	0.5497	0.5497	0.5497	0.5497	0.5497	0.0 (0.0%)	0
31 Oct 2018	USD	0.5497	0.5497	0.5497	0.5497	0.5497	0.0 (0.0%)	0
30 Oct 2018	USD	0.5497	0.5497	0.5497	0.5497	0.5497	0.0 (0.0%)	0
29 Oct 2018	USD	0.5497	0.5497	0.5497	0.5497	0.5497	0.0 (0.0%)	0
26 Oct 2018	USD	0.5497	0.5497	0.5497	0.5497	0.5497	-0.07 (-11.27%)	100
25 Oct 2018	USD	0.59	0.6195	0.59	0.6195	0.6195	+0.04 (+6.81%)	2,190
24 Oct 2018	USD	0.5573	0.58	0.5573	0.58	0.58	+0.02 (+3.57%)	7,600

Unicorn Response |