Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 0.68 | 0.68 | 0.6 | 0.65 | 0.65 | -0.05 (-7.14%) | 6,000 |
30 Jul 2018 | USD | 0.6996 | 0.7 | 0.6996 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,800 |
27 Jul 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.68 | 0.7 | 0.6 | 0.65 | 0.65 | -0.07 (-9.72%) | 6,800 |
23 Jul 2018 | USD | 0.72 | 0.72 | 0.6999 | 0.72 | 0.72 | +0.02 (+2.86%) | 2,300 |
20 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.6 | 0.72 | 0.55 | 0.7 | 0.7 | -0.02 (-2.78%) | 15,670 |
13 Jul 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 300 |
11 Jul 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.07 (+10.77%) | 1,400 |
10 Jul 2018 | USD | 0.711 | 0.711 | 0.65 | 0.65 | 0.65 | -0.12 (-15.58%) | 4,000 |
9 Jul 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.8979 | 0.9 | 0.77 | 0.77 | 0.77 | -0.103 (-11.82%) | 4,630 |
26 Jun 2018 | USD | 0.8732 | 0.8732 | 0.8732 | 0.8732 | 0.8732 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.8732 | 0.8732 | 0.8732 | 0.8732 | 0.8732 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.8732 | 0.8732 | 0.8732 | 0.8732 | 0.8732 | -0.025 (-2.76%) | 1,000 |
21 Jun 2018 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.74 | 0.898 | 0.74 | 0.898 | 0.898 | -0.072 (-7.42%) | 3,300 |