Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 100 |
22 Mar 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.015 (+1.68%) | 100 |
21 Mar 2018 | USD | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | -0.015 (-1.65%) | 100 |
20 Mar 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 500 |
16 Mar 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.9399 | 0.94 | 0.9137 | 0.94 | 0.94 | 0.0 (0.0%) | 3,171 |
13 Mar 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 500 |
12 Mar 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 500 |
9 Mar 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0 (+0.01%) | 800 |
8 Mar 2018 | USD | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | -0 (-0.01%) | 350 |
7 Mar 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 350 |
5 Mar 2018 | USD | 0.914 | 0.94 | 0.914 | 0.94 | 0.94 | +0.026 (+2.84%) | 1,500 |
2 Mar 2018 | USD | 0.9 | 0.914 | 0.9 | 0.914 | 0.914 | +0.014 (+1.56%) | 5,300 |
1 Mar 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |