Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 300 |
7 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.014 (-1.53%) | 1,800 |
6 Feb 2018 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.8715 | 0.914 | 0.8715 | 0.914 | 0.914 | +0.084 (+10.12%) | 1,107 |
29 Jan 2018 | USD | 0.82 | 0.88 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 6,100 |
26 Jan 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.72 | 0.82 | 0.62 | 0.82 | 0.82 | +0.077 (+10.36%) | 10,110 |
5 Jan 2018 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | -0.057 (-7.13%) | 450 |
4 Jan 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.845 | 0.845 | 0.72 | 0.8 | 0.8 | -0.015 (-1.84%) | 5,127 |