Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,100 |
11 May 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0 (+0.01%) | 1,200 |
8 May 2015 | USD | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.9099 | +0.19 (+26.38%) | 400 |
29 Apr 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.19 (-20.88%) | 200 |
28 Apr 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 1,900 |
8 Apr 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 700 |
6 Apr 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 3,000 |
1 Apr 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |