Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 987 |
16 Feb 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 200 |
12 Feb 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.617 | 0.8 | 0.617 | 0.8 | 0.8 | -0.15 (-15.79%) | 3,110 |
6 Feb 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.6 | 0.95 | 0.6 | 0.95 | 0.95 | 0.0 (0.0%) | 5,637 |
4 Feb 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 1,000 |
2 Feb 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2,000 |
29 Jan 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 4,300 |
28 Jan 2015 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,648 |
26 Jan 2015 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 600 |
23 Jan 2015 | USD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,000 |
22 Jan 2015 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.9399 | 0.96 | 0.93 | 0.96 | 0.96 | +0.02 (+2.14%) | 8,552 |
19 Jan 2015 | USD | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | -0 (-0.01%) | 203 |
15 Jan 2015 | USD | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 3,487 |
14 Jan 2015 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 700 |
8 Jan 2015 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.06 (+6.82%) | 4,201 |