Trident Brands Inc Recent Share Price (USX:TDNT)

USX:TDNT - Trident Brands Inc Trident Brands Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2014	USD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	11,000
24 Nov 2014	USD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	2,624
21 Nov 2014	USD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	700
20 Nov 2014	USD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
19 Nov 2014	USD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	1,000
18 Nov 2014	USD	0.86	0.86	0.86	0.86	0.86	+0.01 (+1.18%)	500
17 Nov 2014	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
14 Nov 2014	USD	0.85	0.85	0.85	0.85	0.85	-0.01 (-1.16%)	700
13 Nov 2014	USD	0.86	0.86	0.86	0.86	0.86	-0.04 (-4.44%)	1,000
12 Nov 2014	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
11 Nov 2014	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	700
10 Nov 2014	USD	0.88	0.9	0.88	0.9	0.9	+0.02 (+2.27%)	6,900
7 Nov 2014	USD	0.88	0.88	0.8	0.88	0.88	-0.02 (-2.22%)	3,550
6 Nov 2014	USD	0.88	0.9	0.88	0.9	0.9	0.0 (0.0%)	2,902
5 Nov 2014	USD	0.85	0.9	0.85	0.9	0.9	+0.05 (+5.88%)	11,800
4 Nov 2014	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	300
3 Nov 2014	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	1,500
31 Oct 2014	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
30 Oct 2014	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	350
29 Oct 2014	USD	0.84	0.86	0.84	0.85	0.85	-0.01 (-1.16%)	12,000
28 Oct 2014	USD	0.86	0.86	0.86	0.86	0.86	+0.01 (+1.18%)	1,000
27 Oct 2014	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	2,000
24 Oct 2014	USD	0.85	0.85	0.85	0.85	0.85	-0.05 (-5.56%)	1,000
23 Oct 2014	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	1,000
22 Oct 2014	USD	0.8999	0.9	0.8998	0.9	0.9	0.0 (0.0%)	1,000
21 Oct 2014	USD	0.899	0.9	0.899	0.9	0.9	+0.02 (+2.27%)	1,550
20 Oct 2014	USD	0.84	0.88	0.84	0.88	0.88	+0.04 (+4.76%)	2,100
17 Oct 2014	USD	0.84	0.84	0.84	0.84	0.84	-0.06 (-6.67%)	700
16 Oct 2014	USD	0.889	0.9	0.889	0.9	0.9	0.0 (0.0%)	7,900
15 Oct 2014	USD	0.8001	0.9	0.8001	0.9	0.9	0.0 (0.0%)	600

Unicorn Response |