Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.88 | 0.9 | 0.8001 | 0.9 | 0.9 | +0.01 (+1.13%) | 9,150 |
9 Oct 2014 | USD | 0.89 | 0.89 | 0.8001 | 0.8899 | 0.8899 | -0.01 (-1.12%) | 39,800 |
8 Oct 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.9 | 0.9 | 0.8001 | 0.9 | 0.9 | 0.0 (0.0%) | 1,600 |
6 Oct 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.875 | 0.9 | 0.875 | 0.9 | 0.9 | 0.0 (0.0%) | 1,800 |
2 Oct 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
1 Oct 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 8,500 |
30 Sep 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,600 |
29 Sep 2014 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 5,700 |
26 Sep 2014 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 5,000 |
25 Sep 2014 | USD | 0.8001 | 0.9 | 0.8001 | 0.9 | 0.9 | +0.02 (+2.27%) | 4,000 |
24 Sep 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 5,900 |
23 Sep 2014 | USD | 0.86 | 0.95 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 4,500 |
22 Sep 2014 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 5,000 |
19 Sep 2014 | USD | 0.8499 | 0.85 | 0.8499 | 0.85 | 0.85 | 0.0 (0.0%) | 600 |
18 Sep 2014 | USD | 1.05 | 1.05 | 0.8499 | 0.85 | 0.85 | 0.0 (0.0%) | 2,100 |
17 Sep 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,000 |
16 Sep 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
15 Sep 2014 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.02 (+2.41%) | 3,700 |
12 Sep 2014 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 5,000 |
11 Sep 2014 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.6 | 0.83 | 0.6 | 0.83 | 0.83 | 0.0 (0.0%) | 6,300 |
9 Sep 2014 | USD | 0.5501 | 0.83 | 0.5501 | 0.83 | 0.83 | +0.01 (+1.22%) | 10,700 |
8 Sep 2014 | USD | 0.75 | 0.82 | 0.75 | 0.82 | 0.82 | 0.0 (0.0%) | 18,110 |
5 Sep 2014 | USD | 0.82 | 0.82 | 0.8199 | 0.82 | 0.82 | 0.0 (0.0%) | 4,076 |
4 Sep 2014 | USD | 0.68 | 0.82 | 0.68 | 0.82 | 0.82 | +0.03 (+3.80%) | 6,000 |
3 Sep 2014 | USD | 0.72 | 0.8 | 0.71 | 0.79 | 0.79 | 0.0 (0.0%) | 9,150 |