Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.01 (+0.09%) | 0 |
12 Nov 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.19 (-1.62%) | 0 |
9 Nov 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09 (-0.76%) | 0 |
8 Nov 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.07 (-0.59%) | 0 |
7 Nov 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.19 (+1.62%) | 0 |
6 Nov 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.04 (+0.34%) | 0 |
5 Nov 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.04 (+0.34%) | 0 |
2 Nov 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.03 (-0.26%) | 0 |
1 Nov 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.15 (+1.30%) | 0 |
31 Oct 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.1 (+0.88%) | 0 |
30 Oct 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.15 (+1.33%) | 0 |
29 Oct 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.06 (-0.53%) | 0 |
26 Oct 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.12 (-1.05%) | 0 |
25 Oct 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.14 (+1.24%) | 0 |
24 Oct 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.29 (-2.50%) | 0 |
23 Oct 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.1 (-0.86%) | 0 |
22 Oct 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.02 (-0.17%) | 0 |
19 Oct 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.15 (-1.26%) | 0 |
17 Oct 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.05 (-0.42%) | 0 |
16 Oct 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.21 (+1.79%) | 0 |
15 Oct 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.03 (-0.26%) | 0 |
12 Oct 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.11 (+0.95%) | 0 |
11 Oct 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.19 (-1.61%) | 0 |
10 Oct 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.31 (-2.56%) | 0 |
9 Oct 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.02 (-0.16%) | 0 |
8 Oct 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.02 (-0.16%) | 0 |
5 Oct 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.07 (-0.57%) | 0 |
4 Oct 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.11 (-0.89%) | 0 |
3 Oct 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |