Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.21 (+2.27%) | 0 |
7 Apr 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.04 (+0.43%) | 0 |
6 Apr 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.31 (+3.48%) | 0 |
3 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.18 (-1.98%) | 0 |
1 Apr 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.08 (-0.87%) | 0 |
31 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.18 (+2.00%) | 0 |
30 Mar 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.23 (-2.49%) | 0 |
26 Mar 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.42 (+4.77%) | 0 |
25 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.18 (+2.09%) | 0 |
24 Mar 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.58 (+7.21%) | 0 |
23 Mar 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.35 (-4.17%) | 0 |
20 Mar 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.42 (-4.77%) | 0 |
18 Mar 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.33 (+3.89%) | 0 |
17 Mar 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.92 (-9.79%) | 0 |
16 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.56 (+6.33%) | 0 |
13 Mar 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.85 (-8.77%) | 0 |
12 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.08 (-0.82%) | 0 |
10 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.73 (-6.95%) | 0 |
6 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.17 (-1.59%) | 0 |
5 Mar 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.29 (-2.65%) | 0 |
4 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.34 (+3.20%) | 0 |
3 Mar 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.17 (-1.58%) | 0 |
2 Mar 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.3 (+2.86%) | 0 |
28 Feb 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.08 (-0.76%) | 0 |
27 Feb 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.36 (-3.29%) | 0 |