Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | USD | 5.0604 | 5.0604 | 5.0604 | 5.0604 | 5.0604 | +0.001 (+0.02%) | 0 |
9 Aug 2023 | USD | 5.0595 | 5.0595 | 5.0595 | 5.0595 | 5.0595 | +0.001 (+0.03%) | 0 |
8 Aug 2023 | USD | 5.0581 | 5.0581 | 5.0581 | 5.0581 | 5.0581 | +0.001 (+0.02%) | 0 |
7 Aug 2023 | USD | 5.0569 | 5.0569 | 5.0569 | 5.0569 | 5.0569 | -0.001 (-0.03%) | 0 |
4 Aug 2023 | USD | 5.0582 | 5.0582 | 5.0582 | 5.0582 | 5.0582 | +4.058 (+405.62%) | 0 |
3 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | +0 (+0.01%) | 0 |
28 Jul 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -3.879 (-79.50%) | 0 |
27 Jul 2023 | USD | 4.8795 | 4.8795 | 4.8795 | 4.8795 | 4.8795 | +0.02 (+0.41%) | 0 |
26 Jul 2023 | USD | 4.8594 | 4.8594 | 4.8594 | 4.8594 | 4.8594 | +0.001 (+0.02%) | 0 |
25 Jul 2023 | USD | 4.8586 | 4.8586 | 4.8586 | 4.8586 | 4.8586 | +0.001 (+0.02%) | 0 |
24 Jul 2023 | USD | 4.8574 | 4.8574 | 4.8574 | 4.8574 | 4.8574 | +0.004 (+0.09%) | 0 |
21 Jul 2023 | USD | 4.8532 | 4.8532 | 4.8532 | 4.8532 | 4.8532 | +0.002 (+0.04%) | 0 |
20 Jul 2023 | USD | 4.8511 | 4.8511 | 4.8511 | 4.8511 | 4.8511 | +0.003 (+0.07%) | 0 |
19 Jul 2023 | USD | 4.8479 | 4.8479 | 4.8479 | 4.8479 | 4.8479 | +0.001 (+0.01%) | 0 |
18 Jul 2023 | USD | 4.8474 | 4.8474 | 4.8474 | 4.8474 | 4.8474 | +0 (+0.01%) | 0 |
17 Jul 2023 | USD | 4.847 | 4.847 | 4.847 | 4.847 | 4.847 | -0.001 (-0.01%) | 0 |
14 Jul 2023 | USD | 4.8477 | 4.8477 | 4.8477 | 4.8477 | 4.8477 | -0.001 (-0.01%) | 0 |
13 Jul 2023 | USD | 4.8484 | 4.8484 | 4.8484 | 4.8484 | 4.8484 | -0.002 (-0.04%) | 0 |
12 Jul 2023 | USD | 4.8503 | 4.8503 | 4.8503 | 4.8503 | 4.8503 | +0.002 (+0.03%) | 0 |
11 Jul 2023 | USD | 4.8487 | 4.8487 | 4.8487 | 4.8487 | 4.8487 | -0.001 (-0.02%) | 0 |
10 Jul 2023 | USD | 4.8498 | 4.8498 | 4.8498 | 4.8498 | 4.8498 | -0.002 (-0.04%) | 0 |
7 Jul 2023 | USD | 4.8516 | 4.8516 | 4.8516 | 4.8516 | 4.8516 | -0.014 (-0.29%) | 0 |
6 Jul 2023 | USD | 4.8656 | 4.8656 | 4.8656 | 4.8656 | 4.8656 | -0.005 (-0.10%) | 0 |
5 Jul 2023 | USD | 4.8706 | 4.8706 | 4.8706 | 4.8706 | 4.8706 | -0.006 (-0.11%) | 0 |
3 Jul 2023 | USD | 4.8762 | 4.8762 | 4.8762 | 4.8762 | 4.8762 | -0.009 (-0.18%) | 0 |
30 Jun 2023 | USD | 4.8849 | 4.8849 | 4.8849 | 4.8849 | 4.8849 | +0.006 (+0.11%) | 0 |
29 Jun 2023 | USD | 4.8793 | 4.8793 | 4.8793 | 4.8793 | 4.8793 | +0.001 (+0.03%) | 0 |