Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 4.878 | 4.878 | 4.878 | 4.878 | 4.878 | +0 (+0.01%) | 0 |
27 Jun 2023 | USD | 4.8777 | 4.8777 | 4.8777 | 4.8777 | 4.8777 | +0.002 (+0.04%) | 0 |
26 Jun 2023 | USD | 4.8758 | 4.8758 | 4.8758 | 4.8758 | 4.8758 | +0.002 (+0.05%) | 0 |
23 Jun 2023 | USD | 4.8734 | 4.8734 | 4.8734 | 4.8734 | 4.8734 | +0.001 (+0.01%) | 0 |
22 Jun 2023 | USD | 4.8728 | 4.8728 | 4.8728 | 4.8728 | 4.8728 | +0.001 (+0.02%) | 0 |
21 Jun 2023 | USD | 4.8718 | 4.8718 | 4.8718 | 4.8718 | 4.8718 | +0.001 (+0.01%) | 0 |
20 Jun 2023 | USD | 4.8713 | 4.8713 | 4.8713 | 4.8713 | 4.8713 | +0.001 (+0.02%) | 0 |
16 Jun 2023 | USD | 4.8703 | 4.8703 | 4.8703 | 4.8703 | 4.8703 | +0 (+0.0%) | 0 |
15 Jun 2023 | USD | 4.8701 | 4.8701 | 4.8701 | 4.8701 | 4.8701 | -0 (0.0%) | 0 |
14 Jun 2023 | USD | 4.8702 | 4.8702 | 4.8702 | 4.8702 | 4.8702 | +0.001 (+0.01%) | 0 |
13 Jun 2023 | USD | 4.8695 | 4.8695 | 4.8695 | 4.8695 | 4.8695 | +0 (+0.01%) | 0 |
12 Jun 2023 | USD | 4.8692 | 4.8692 | 4.8692 | 4.8692 | 4.8692 | +0.001 (+0.01%) | 0 |
9 Jun 2023 | USD | 4.8686 | 4.8686 | 4.8686 | 4.8686 | 4.8686 | +0.002 (+0.04%) | 0 |
8 Jun 2023 | USD | 4.8668 | 4.8668 | 4.8668 | 4.8668 | 4.8668 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 4.8668 | 4.8668 | 4.8668 | 4.8668 | 4.8668 | -0.002 (-0.05%) | 0 |
6 Jun 2023 | USD | 4.8692 | 4.8692 | 4.8692 | 4.8692 | 4.8692 | -0.003 (-0.05%) | 0 |
5 Jun 2023 | USD | 4.8718 | 4.8718 | 4.8718 | 4.8718 | 4.8718 | -0.003 (-0.07%) | 0 |
2 Jun 2023 | USD | 4.8751 | 4.8751 | 4.8751 | 4.8751 | 4.8751 | -0.009 (-0.18%) | 0 |
1 Jun 2023 | USD | 4.8838 | 4.8838 | 4.8838 | 4.8838 | 4.8838 | -0 (-0.01%) | 0 |
31 May 2023 | USD | 4.8841 | 4.8841 | 4.8841 | 4.8841 | 4.8841 | +0.002 (+0.04%) | 0 |
30 May 2023 | USD | 4.8821 | 4.8821 | 4.8821 | 4.8821 | 4.8821 | +0.003 (+0.06%) | 0 |
26 May 2023 | USD | 4.8794 | 4.8794 | 4.8794 | 4.8794 | 4.8794 | +0.007 (+0.14%) | 0 |
25 May 2023 | USD | 4.8728 | 4.8728 | 4.8728 | 4.8728 | 4.8728 | -0.001 (-0.02%) | 0 |
24 May 2023 | USD | 4.8739 | 4.8739 | 4.8739 | 4.8739 | 4.8739 | -0 (-0.01%) | 0 |
23 May 2023 | USD | 4.8743 | 4.8743 | 4.8743 | 4.8743 | 4.8743 | -0.001 (-0.02%) | 0 |
22 May 2023 | USD | 4.8754 | 4.8754 | 4.8754 | 4.8754 | 4.8754 | -0.001 (-0.01%) | 0 |
19 May 2023 | USD | 4.8761 | 4.8761 | 4.8761 | 4.8761 | 4.8761 | +0.001 (+0.01%) | 0 |
18 May 2023 | USD | 4.8755 | 4.8755 | 4.8755 | 4.8755 | 4.8755 | +0.002 (+0.03%) | 0 |
17 May 2023 | USD | 4.8738 | 4.8738 | 4.8738 | 4.8738 | 4.8738 | +0.002 (+0.03%) | 0 |
16 May 2023 | USD | 4.8722 | 4.8722 | 4.8722 | 4.8722 | 4.8722 | +0.003 (+0.06%) | 0 |