Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 4.8695 | 4.8695 | 4.8695 | 4.8695 | 4.8695 | +0.003 (+0.07%) | 0 |
12 May 2023 | USD | 4.8661 | 4.8661 | 4.8661 | 4.8661 | 4.8661 | +0.025 (+0.53%) | 0 |
11 May 2023 | USD | 4.8406 | 4.8406 | 4.8406 | 4.8406 | 4.8406 | +0.023 (+0.47%) | 0 |
10 May 2023 | USD | 4.8179 | 4.8179 | 4.8179 | 4.8179 | 4.8179 | +0.035 (+0.74%) | 0 |
9 May 2023 | USD | 4.7824 | 4.7824 | 4.7824 | 4.7824 | 4.7824 | +0.035 (+0.74%) | 0 |
8 May 2023 | USD | 4.7475 | 4.7475 | 4.7475 | 4.7475 | 4.7475 | +0.032 (+0.67%) | 0 |
5 May 2023 | USD | 4.7159 | 4.7159 | 4.7159 | 4.7159 | 4.7159 | +0.079 (+1.71%) | 0 |
4 May 2023 | USD | 4.6366 | 4.6366 | 4.6366 | 4.6366 | 4.6366 | +0.012 (+0.26%) | 0 |
3 May 2023 | USD | 4.6248 | 4.6248 | 4.6248 | 4.6248 | 4.6248 | -0.001 (-0.03%) | 0 |
2 May 2023 | USD | 4.6261 | 4.6261 | 4.6261 | 4.6261 | 4.6261 | -0.002 (-0.04%) | 0 |
1 May 2023 | USD | 4.628 | 4.628 | 4.628 | 4.628 | 4.628 | +0.002 (+0.03%) | 0 |
28 Apr 2023 | USD | 4.6265 | 4.6265 | 4.6265 | 4.6265 | 4.6265 | +0.007 (+0.15%) | 0 |
27 Apr 2023 | USD | 4.6198 | 4.6198 | 4.6198 | 4.6198 | 4.6198 | +0.001 (+0.02%) | 0 |
26 Apr 2023 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | +0 (+0.0%) | 0 |
25 Apr 2023 | USD | 4.6188 | 4.6188 | 4.6188 | 4.6188 | 4.6188 | -0 (-0.01%) | 0 |
24 Apr 2023 | USD | 4.6192 | 4.6192 | 4.6192 | 4.6192 | 4.6192 | -0.001 (-0.02%) | 0 |
21 Apr 2023 | USD | 4.6199 | 4.6199 | 4.6199 | 4.6199 | 4.6199 | -0 (0.0%) | 0 |
20 Apr 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0 (0.0%) | 0 |
19 Apr 2023 | USD | 4.6201 | 4.6201 | 4.6201 | 4.6201 | 4.6201 | +0.001 (+0.02%) | 0 |
18 Apr 2023 | USD | 4.6194 | 4.6194 | 4.6194 | 4.6194 | 4.6194 | -0 (0.0%) | 0 |
17 Apr 2023 | USD | 4.6196 | 4.6196 | 4.6196 | 4.6196 | 4.6196 | -0 (0.0%) | 0 |
14 Apr 2023 | USD | 4.6197 | 4.6197 | 4.6197 | 4.6197 | 4.6197 | -0.009 (-0.19%) | 0 |
13 Apr 2023 | USD | 4.6283 | 4.6283 | 4.6283 | 4.6283 | 4.6283 | -0.002 (-0.04%) | 0 |
12 Apr 2023 | USD | 4.6302 | 4.6302 | 4.6302 | 4.6302 | 4.6302 | -0.002 (-0.05%) | 0 |
11 Apr 2023 | USD | 4.6325 | 4.6325 | 4.6325 | 4.6325 | 4.6325 | -0.002 (-0.04%) | 0 |
10 Apr 2023 | USD | 4.6344 | 4.6344 | 4.6344 | 4.6344 | 4.6344 | -0.002 (-0.05%) | 0 |
6 Apr 2023 | USD | 4.6365 | 4.6365 | 4.6365 | 4.6365 | 4.6365 | -0.007 (-0.15%) | 0 |
5 Apr 2023 | USD | 4.6435 | 4.6435 | 4.6435 | 4.6435 | 4.6435 | -0.002 (-0.04%) | 0 |
4 Apr 2023 | USD | 4.6454 | 4.6454 | 4.6454 | 4.6454 | 4.6454 | -0.003 (-0.06%) | 0 |
3 Apr 2023 | USD | 4.6481 | 4.6481 | 4.6481 | 4.6481 | 4.6481 | +0 (+0.01%) | 0 |